GOLDPRICEX
Updated:
Log in
Gold $4,162.20 — Silver $57.17 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.81 BTC$81,263-1.31%

30 Days Gold Price History in AED per Gram

Gold price history in AED per Gram over 30 Days: from AED 509.96 (Sep 15, 2026) to AED 491.45 (Oct 16, 2026), a change of -3.63%. High AED 509.96 on Sep 15, 2026, low AED 491.45 on Oct 16, 2026.

30 Days Gold Price History in AED per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)AED 509.96
Latest (Oct 16, 2026)AED 491.45
High (Sep 15, 2026)AED 509.96
Low (Oct 16, 2026)AED 491.45
AverageAED 497.62
Change-AED 18.51 (-3.63%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 AED 491.45AED 491.45AED 491.45AED 491.45
Sep 15, 2026 AED 509.96AED 509.96AED 509.96AED 509.96

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,285.68 per ounce or AED 491.45 per gram in AED. Use the links above to compare other time ranges, units and currencies.