GOLDPRICEX
Updated:
Log in
Gold $4,162.30 — Silver $57.17 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.81 BTC$81,263-1.31%

All Data Gold Price History in AED per Gram

Gold price history in AED per Gram over All Data: from AED 4.13 (Jan 15, 1970) to AED 491.46 (Oct 16, 2026), a change of +11,792.29%. High AED 592.73 on Feb 15, 2026, low AED 4.13 on Jan 15, 1970.

All Data Gold Price History in AED per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)AED 4.13
Latest (Oct 16, 2026)AED 491.46
High (Feb 15, 2026)AED 592.73
Low (Jan 15, 1970)AED 4.13
AverageAED 93.26
Change+AED 487.33 (+11,792.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 AED 561.20AED 592.73AED 480.91AED 491.46
2025 AED 319.98AED 508.78AED 319.98AED 508.78
2024 AED 240.16AED 317.62AED 238.86AED 312.66
2023 AED 224.10AED 239.22AED 219.03AED 239.22
2022 AED 214.42AED 230.01AED 196.47AED 212.30
2021 AED 220.44AED 220.44AED 202.85AED 211.35
2020 AED 184.31AED 232.49AED 184.31AED 219.38
2019 AED 152.55AED 178.41AED 151.61AED 174.63
2018 AED 157.16AED 157.63AED 141.45AED 147.59
2017 AED 140.74AED 155.15AED 140.74AED 149.25
2016 AED 129.64AED 158.22AED 129.64AED 136.61
2015 AED 147.71AED 147.71AED 127.05AED 127.05
2014 AED 146.88AED 157.75AED 138.74AED 141.81
2013 AED 197.42AED 197.42AED 144.29AED 144.29
2012 AED 195.29AED 206.27AED 187.62AED 198.95
2011 AED 160.58AED 209.23AED 160.58AED 193.64
2010 AED 132.01AED 164.24AED 129.29AED 164.24
2009 AED 101.43AED 134.01AED 101.43AED 134.01
2008 AED 105.09AED 114.30AED 89.85AED 96.35
2007 AED 74.50AED 95.17AED 74.50AED 94.81
2006 AED 64.94AED 79.70AED 64.94AED 74.39
2005 AED 50.06AED 60.22AED 49.83AED 60.22
2004 AED 48.88AED 52.19AED 45.34AED 52.19
2003 AED 42.15AED 48.06AED 38.73AED 48.06
2002 AED 33.30AED 39.20AED 33.30AED 39.20
2001 AED 31.29AED 33.41AED 30.70AED 32.59
2000 AED 33.53AED 35.42AED 31.41AED 32.00
1999 AED 33.89AED 36.72AED 30.23AED 33.41
1998 AED 34.12AED 36.37AED 33.53AED 34.48
1997 AED 41.92AED 41.92AED 34.12AED 34.12
1996 AED 47.11AED 47.82AED 43.57AED 43.57
1995 AED 44.75AED 46.17AED 44.51AED 45.69
1994 AED 45.69AED 46.28AED 44.51AED 44.75
1993 AED 38.85AED 46.28AED 38.85AED 45.22
1992 AED 41.80AED 41.80AED 39.55AED 39.55
1991 AED 45.34AED 45.34AED 41.21AED 42.74
1990 AED 48.41AED 49.24AED 41.56AED 44.51
1989 AED 47.70AED 48.34AED 42.74AED 48.34
1988 AED 56.32AED 56.32AED 48.06AED 49.47
1987 AED 48.17AED 57.38AED 47.35AED 57.38
1986 AED 40.97AED 50.06AED 40.03AED 46.17
1985 AED 35.78AED 38.96AED 35.30AED 38.02
1984 AED 43.81AED 46.52AED 37.78AED 37.78
1983 AED 56.79AED 57.97AED 45.10AED 45.81
1982 AED 45.34AED 52.54AED 37.19AED 52.54
1981 AED 65.77AED 65.77AED 48.29AED 48.41
1980 AED 79.70AED 79.70AED 60.69AED 63.52
1979 AED 26.80AED 53.72AED 26.80AED 53.72
1978 AED 20.43AED 26.80AED 20.43AED 24.56
1977 AED 15.59AED 19.13AED 15.59AED 18.89
1976 AED 15.47AED 15.82AED 12.99AED 15.82
1975 AED 20.78AED 21.25AED 16.41AED 16.41
1974 AED 15.23AED 21.73AED 15.23AED 21.73
1973 AED 7.67AED 14.17AED 7.67AED 12.63
1972 AED 5.43AED 7.91AED 5.43AED 7.56
1971 AED 4.49AED 5.08AED 4.49AED 5.08
1970 AED 4.13AED 4.49AED 4.13AED 4.37

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,286.05 per ounce or AED 491.46 per gram in AED. Use the links above to compare other time ranges, units and currencies.