GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

All Data Gold Price History in AED per Ounce

Gold price history in AED per Ounce over All Data: from AED 128.54 (Jan 15, 1970) to AED 15,300.00 (Oct 17, 2026), a change of +11,803.14%. High AED 18,435.95 on Feb 15, 2026, low AED 128.54 on Jan 15, 1970.

All Data Gold Price History in AED per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)AED 128.54
Latest (Oct 17, 2026)AED 15,300.00
High (Feb 15, 2026)AED 18,435.95
Low (Jan 15, 1970)AED 128.54
AverageAED 2,918.78
Change+AED 15,171.47 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 AED 17,455.39AED 18,435.95AED 14,958.09AED 15,300.00
2025 AED 9,952.48AED 15,824.80AED 9,952.48AED 15,824.80
2024 AED 7,469.86AED 9,879.02AED 7,429.47AED 9,724.78
2023 AED 6,970.40AED 7,440.48AED 6,812.49AED 7,440.48
2022 AED 6,669.26AED 7,154.03AED 6,111.04AED 6,603.16
2021 AED 6,856.56AED 6,856.56AED 6,309.36AED 6,573.78
2020 AED 5,732.77AED 7,231.15AED 5,732.77AED 6,823.50
2019 AED 4,744.87AED 5,549.15AED 4,715.49AED 5,431.63
2018 AED 4,888.10AED 4,902.79AED 4,399.66AED 4,590.62
2017 AED 4,377.62AED 4,825.66AED 4,377.62AED 4,642.04
2016 AED 4,032.40AED 4,921.15AED 4,032.40AED 4,249.08
2015 AED 4,594.30AED 4,594.30AED 3,951.61AED 3,951.61
2014 AED 4,568.59AED 4,906.46AED 4,315.19AED 4,410.67
2013 AED 6,140.42AED 6,140.42AED 4,487.80AED 4,487.80
2012 AED 6,074.32AED 6,415.86AED 5,835.60AED 6,188.16
2011 AED 4,994.60AED 6,507.67AED 4,994.60AED 6,022.90
2010 AED 4,105.86AED 5,108.45AED 4,021.39AED 5,108.45
2009 AED 3,154.68AED 4,168.29AED 3,154.68AED 4,168.29
2008 AED 3,268.52AED 3,554.98AED 2,794.77AED 2,996.76
2007 AED 2,317.35AED 2,960.04AED 2,317.35AED 2,949.02
2006 AED 2,019.88AED 2,478.94AED 2,019.88AED 2,313.67
2005 AED 1,557.14AED 1,872.98AED 1,549.79AED 1,872.98
2004 AED 1,520.42AED 1,623.24AED 1,410.24AED 1,623.24
2003 AED 1,311.08AED 1,494.71AED 1,204.58AED 1,494.71
2002 AED 1,035.64AED 1,219.27AED 1,035.64AED 1,219.27
2001 AED 973.21AED 1,039.32AED 954.85AED 1,013.61
2000 AED 1,042.99AED 1,101.75AED 976.88AED 995.25
1999 AED 1,054.01AED 1,142.15AED 940.16AED 1,039.32
1998 AED 1,061.35AED 1,131.13AED 1,042.99AED 1,072.37
1997 AED 1,303.74AED 1,303.74AED 1,061.35AED 1,061.35
1996 AED 1,465.33AED 1,487.36AED 1,355.15AED 1,355.15
1995 AED 1,391.88AED 1,435.95AED 1,384.53AED 1,421.26
1994 AED 1,421.26AED 1,439.62AED 1,384.53AED 1,391.88
1993 AED 1,208.25AED 1,439.62AED 1,208.25AED 1,406.57
1992 AED 1,300.06AED 1,300.06AED 1,230.29AED 1,230.29
1991 AED 1,410.24AED 1,410.24AED 1,281.70AED 1,329.44
1990 AED 1,505.72AED 1,531.43AED 1,292.72AED 1,384.53
1989 AED 1,483.69AED 1,503.48AED 1,329.44AED 1,503.48
1988 AED 1,751.78AED 1,751.78AED 1,494.71AED 1,538.78
1987 AED 1,498.38AED 1,784.84AED 1,472.67AED 1,784.84
1986 AED 1,274.36AED 1,557.14AED 1,244.98AED 1,435.95
1985 AED 1,112.77AED 1,211.92AED 1,098.08AED 1,182.54
1984 AED 1,362.50AED 1,446.96AED 1,175.20AED 1,175.20
1983 AED 1,766.47AED 1,803.20AED 1,402.90AED 1,424.93
1982 AED 1,410.24AED 1,634.26AED 1,156.84AED 1,634.26
1981 AED 2,045.58AED 2,045.58AED 1,502.05AED 1,505.72
1980 AED 2,478.94AED 2,478.94AED 1,887.66AED 1,975.80
1979 AED 833.66AED 1,670.99AED 833.66AED 1,670.99
1978 AED 635.34AED 833.66AED 635.34AED 763.88
1977 AED 484.77AED 594.94AED 484.77AED 587.60
1976 AED 481.10AED 492.12AED 403.97AED 492.12
1975 AED 646.36AED 661.05AED 510.48AED 510.48
1974 AED 473.75AED 675.74AED 473.75AED 675.74
1973 AED 238.71AED 440.70AED 238.71AED 392.96
1972 AED 168.94AED 246.06AED 168.94AED 235.04
1971 AED 139.56AED 157.92AED 139.56AED 157.92
1970 AED 128.54AED 139.56AED 128.54AED 135.88

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in UAE Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.