GOLDPRICEX
Updated:
Log in
Gold $4,178.40 +0.30% Silver $57.46 +0.59% Platinum $1,648.00 +0.73% Palladium $1,145.00 +0.79% Gold/Silver72.72 BTC$81,649+0.44%

All Data Gold Price History in VND per Ounce

Gold price history in VND per Ounce over All Data: from ₫905,119 (Jan 15, 1970) to ₫108,055,742 (Oct 18, 2026), a change of +11,838.29%. High ₫129,819,988 on Feb 15, 2026, low ₫905,119 on Jan 15, 1970.

All Data Gold Price History in VND per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)₫905,119
Latest (Oct 18, 2026)₫108,055,742
High (Feb 15, 2026)₫129,819,988
Low (Jan 15, 1970)₫905,119
Average₫20,681,330
Change+₫107,150,623 (+11,838.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₫122,915,220₫129,819,988₫105,330,042₫108,055,742
2025 ₫70,082,105₫111,433,133₫70,082,105₫111,433,133
2024 ₫52,600,370₫69,564,894₫52,315,904₫68,478,751
2023 ₫49,083,334₫52,393,485₫47,971,330₫52,393,485
2022 ₫46,962,769₫50,376,362₫43,031,964₫46,497,279
2021 ₫48,281,657₫48,281,657₫44,428,434₫46,290,394
2020 ₫40,368,327₫50,919,434₫40,368,327₫48,048,912
2019 ₫33,411,838₫39,075,299₫33,204,953₫38,247,761
2018 ₫34,420,399₫34,523,841₫30,980,945₫32,325,694
2017 ₫30,825,782₫33,980,770₫30,825,782₫32,687,742
2016 ₫28,394,890₫34,653,144₫28,394,890₫29,920,663
2015 ₫32,351,555₫32,351,555₫27,825,958₫27,825,958
2014 ₫32,170,531₫34,549,702₫30,386,153₫31,058,527
2013 ₫43,238,849₫43,238,849₫31,601,599₫31,601,599
2012 ₫42,773,359₫45,178,390₫41,092,422₫43,575,036
2011 ₫35,170,355₫45,824,904₫35,170,355₫42,411,311
2010 ₫28,912,101₫35,972,033₫28,317,308₫35,972,033
2009 ₫22,214,217₫29,351,730₫22,214,217₫29,351,730
2008 ₫23,015,894₫25,033,018₫19,679,883₫21,102,213
2007 ₫16,318,010₫20,843,608₫16,318,010₫20,766,026
2006 ₫14,223,305₫17,455,875₫14,223,305₫16,292,150
2005 ₫10,964,875₫13,188,883₫10,913,154₫13,188,883
2004 ₫10,706,270₫11,430,365₫9,930,453₫11,430,365
2003 ₫9,232,218₫10,525,246₫8,482,262₫10,525,246
2002 ₫7,292,677₫8,585,704₫7,292,677₫8,585,704
2001 ₫6,853,047₫7,318,537₫6,723,744₫7,137,513
2000 ₫7,344,398₫7,758,167₫6,878,908₫7,008,211
1999 ₫7,421,979₫8,042,633₫6,620,302₫7,318,537
1998 ₫7,473,701₫7,965,051₫7,344,398₫7,551,282
1997 ₫9,180,497₫9,180,497₫7,473,701₫7,473,701
1996 ₫10,318,362₫10,473,525₫9,542,545₫9,542,545
1995 ₫9,801,150₫10,111,477₫9,749,429₫10,008,035
1994 ₫10,008,035₫10,137,338₫9,749,429₫9,801,150
1993 ₫8,508,123₫10,137,338₫8,508,123₫9,904,593
1992 ₫9,154,637₫9,154,637₫8,663,286₫8,663,286
1991 ₫9,930,453₫9,930,453₫9,025,334₫9,361,521
1990 ₫10,602,828₫10,783,852₫9,102,915₫9,749,429
1989 ₫10,447,664₫10,587,053₫9,361,521₫10,587,053
1988 ₫12,335,485₫12,335,485₫10,525,246₫10,835,573
1987 ₫10,551,107₫12,568,230₫10,370,083₫12,568,230
1986 ₫8,973,613₫10,964,875₫8,766,728₫10,111,477
1985 ₫7,835,748₫8,533,983₫7,732,306₫8,327,099
1984 ₫9,594,266₫10,189,059₫8,275,378₫8,275,378
1983 ₫12,438,927₫12,697,533₫9,878,732₫10,033,895
1982 ₫9,930,453₫11,507,947₫8,146,075₫11,507,947
1981 ₫14,404,329₫14,404,329₫10,576,967₫10,602,828
1980 ₫17,455,875₫17,455,875₫13,292,325₫13,912,979
1979 ₫5,870,346₫11,766,553₫5,870,346₫11,766,553
1978 ₫4,473,876₫5,870,346₫4,473,876₫5,378,996
1977 ₫3,413,593₫4,189,410₫3,413,593₫4,137,689
1976 ₫3,387,733₫3,465,314₫2,844,661₫3,465,314
1975 ₫4,551,458₫4,654,900₫3,594,617₫3,594,617
1974 ₫3,336,012₫4,758,342₫3,336,012₫4,758,342
1973 ₫1,680,936₫3,103,267₫1,680,936₫2,767,079
1972 ₫1,189,586₫1,732,657₫1,189,586₫1,655,076
1971 ₫982,701₫1,112,004₫982,701₫1,112,004
1970 ₫905,119₫982,701₫905,119₫956,841

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Vietnamese Dong per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫108,055,742 per ounce or ₫3,474,073 per gram in VND. Use the links above to compare other time ranges, units and currencies.