Historische Goudprijs Volledige historie in VND per ounce
Goudprijs in VND per ounce over Volledige historie: van ₫ 905.429 (15 jan 1970) naar ₫ 107.176.939 (19 okt 2026), een verandering van +11.737,14%. Hoog ₫ 129.864.406 op 15 feb 2026, laag ₫ 905.429 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | ₫ 905.429 |
|---|---|
| Laatste (19 okt 2026) | ₫ 107.176.939 |
| Hoog (15 feb 2026) | ₫ 129.864.406 |
| Laag (15 jan 1970) | ₫ 905.429 |
| Gemiddelde | ₫ 20.813.224 |
| Verandering | +₫ 106.271.510 (+11.737,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | ₫ 122.957.275 | ₫ 129.864.406 | ₫ 105.366.081 | ₫ 107.176.939 |
| 2025 | ₫ 70.106.084 | ₫ 111.471.260 | ₫ 70.106.084 | ₫ 111.471.260 |
| 2024 | ₫ 52.618.367 | ₫ 69.588.696 | ₫ 52.333.803 | ₫ 68.502.181 |
| 2023 | ₫ 49.100.128 | ₫ 52.411.412 | ₫ 47.987.744 | ₫ 52.411.412 |
| 2022 | ₫ 46.978.837 | ₫ 50.393.598 | ₫ 43.046.688 | ₫ 46.513.188 |
| 2021 | ₫ 48.298.176 | ₫ 48.298.176 | ₫ 44.443.635 | ₫ 46.306.232 |
| 2020 | ₫ 40.382.139 | ₫ 50.936.856 | ₫ 40.382.139 | ₫ 48.065.352 |
| 2019 | ₫ 33.423.269 | ₫ 39.088.669 | ₫ 33.216.314 | ₫ 38.260.848 |
| 2018 | ₫ 34.432.176 | ₫ 34.535.654 | ₫ 30.991.545 | ₫ 32.336.754 |
| 2017 | ₫ 30.836.329 | ₫ 33.992.396 | ₫ 30.836.329 | ₫ 32.698.926 |
| 2016 | ₫ 28.404.605 | ₫ 34.665.001 | ₫ 28.404.605 | ₫ 29.930.900 |
| 2015 | ₫ 32.362.624 | ₫ 32.362.624 | ₫ 27.835.478 | ₫ 27.835.478 |
| 2014 | ₫ 32.181.538 | ₫ 34.561.523 | ₫ 30.396.549 | ₫ 31.069.154 |
| 2013 | ₫ 43.253.643 | ₫ 43.253.643 | ₫ 31.612.411 | ₫ 31.612.411 |
| 2012 | ₫ 42.787.994 | ₫ 45.193.848 | ₫ 41.106.482 | ₫ 43.589.945 |
| 2011 | ₫ 35.182.389 | ₫ 45.840.583 | ₫ 35.182.389 | ₫ 42.425.822 |
| 2010 | ₫ 28.921.993 | ₫ 35.984.340 | ₫ 28.326.997 | ₫ 35.984.340 |
| 2009 | ₫ 22.221.818 | ₫ 29.361.773 | ₫ 22.221.818 | ₫ 29.361.773 |
| 2008 | ₫ 23.023.769 | ₫ 25.041.583 | ₫ 19.686.616 | ₫ 21.109.433 |
| 2007 | ₫ 16.323.594 | ₫ 20.850.739 | ₫ 16.323.594 | ₫ 20.773.131 |
| 2006 | ₫ 14.228.172 | ₫ 17.461.847 | ₫ 14.228.172 | ₫ 16.297.724 |
| 2005 | ₫ 10.968.627 | ₫ 13.193.396 | ₫ 10.916.888 | ₫ 13.193.396 |
| 2004 | ₫ 10.709.933 | ₫ 11.434.276 | ₫ 9.933.851 | ₫ 11.434.276 |
| 2003 | ₫ 9.235.377 | ₫ 10.528.847 | ₫ 8.485.164 | ₫ 10.528.847 |
| 2002 | ₫ 7.295.172 | ₫ 8.588.642 | ₫ 7.295.172 | ₫ 8.588.642 |
| 2001 | ₫ 6.855.392 | ₫ 7.321.041 | ₫ 6.726.045 | ₫ 7.139.955 |
| 2000 | ₫ 7.346.911 | ₫ 7.760.821 | ₫ 6.881.261 | ₫ 7.010.608 |
| 1999 | ₫ 7.424.519 | ₫ 8.045.385 | ₫ 6.622.567 | ₫ 7.321.041 |
| 1998 | ₫ 7.476.258 | ₫ 7.967.776 | ₫ 7.346.911 | ₫ 7.553.866 |
| 1997 | ₫ 9.183.638 | ₫ 9.183.638 | ₫ 7.476.258 | ₫ 7.476.258 |
| 1996 | ₫ 10.321.892 | ₫ 10.477.108 | ₫ 9.545.810 | ₫ 9.545.810 |
| 1995 | ₫ 9.804.504 | ₫ 10.114.937 | ₫ 9.752.765 | ₫ 10.011.459 |
| 1994 | ₫ 10.011.459 | ₫ 10.140.806 | ₫ 9.752.765 | ₫ 9.804.504 |
| 1993 | ₫ 8.511.034 | ₫ 10.140.806 | ₫ 8.511.034 | ₫ 9.907.982 |
| 1992 | ₫ 9.157.769 | ₫ 9.157.769 | ₫ 8.666.250 | ₫ 8.666.250 |
| 1991 | ₫ 9.933.851 | ₫ 9.933.851 | ₫ 9.028.422 | ₫ 9.364.724 |
| 1990 | ₫ 10.606.455 | ₫ 10.787.541 | ₫ 9.106.030 | ₫ 9.752.765 |
| 1989 | ₫ 10.451.239 | ₫ 10.590.675 | ₫ 9.364.724 | ₫ 10.590.675 |
| 1988 | ₫ 12.339.706 | ₫ 12.339.706 | ₫ 10.528.847 | ₫ 10.839.280 |
| 1987 | ₫ 10.554.717 | ₫ 12.572.530 | ₫ 10.373.631 | ₫ 12.572.530 |
| 1986 | ₫ 8.976.683 | ₫ 10.968.627 | ₫ 8.769.728 | ₫ 10.114.937 |
| 1985 | ₫ 7.838.429 | ₫ 8.536.903 | ₫ 7.734.952 | ₫ 8.329.948 |
| 1984 | ₫ 9.597.549 | ₫ 10.192.545 | ₫ 8.278.209 | ₫ 8.278.209 |
| 1983 | ₫ 12.443.183 | ₫ 12.701.877 | ₫ 9.882.112 | ₫ 10.037.329 |
| 1982 | ₫ 9.933.851 | ₫ 11.511.885 | ₫ 8.148.862 | ₫ 11.511.885 |
| 1981 | ₫ 14.409.258 | ₫ 14.409.258 | ₫ 10.580.586 | ₫ 10.606.455 |
| 1980 | ₫ 17.461.847 | ₫ 17.461.847 | ₫ 13.296.873 | ₫ 13.917.739 |
| 1979 | ₫ 5.872.355 | ₫ 11.770.579 | ₫ 5.872.355 | ₫ 11.770.579 |
| 1978 | ₫ 4.475.407 | ₫ 5.872.355 | ₫ 4.475.407 | ₫ 5.380.836 |
| 1977 | ₫ 3.414.761 | ₫ 4.190.843 | ₫ 3.414.761 | ₫ 4.139.105 |
| 1976 | ₫ 3.388.892 | ₫ 3.466.500 | ₫ 2.845.634 | ₫ 3.466.500 |
| 1975 | ₫ 4.553.015 | ₫ 4.656.493 | ₫ 3.595.847 | ₫ 3.595.847 |
| 1974 | ₫ 3.337.153 | ₫ 4.759.970 | ₫ 3.337.153 | ₫ 4.759.970 |
| 1973 | ₫ 1.681.511 | ₫ 3.104.328 | ₫ 1.681.511 | ₫ 2.768.026 |
| 1972 | ₫ 1.189.993 | ₫ 1.733.250 | ₫ 1.189.993 | ₫ 1.655.642 |
| 1971 | ₫ 983.037 | ₫ 1.112.384 | ₫ 983.037 | ₫ 1.112.384 |
| 1970 | ₫ 905.429 | ₫ 983.037 | ₫ 905.429 | ₫ 957.168 |