GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.148,00 -0,88% Zilver US$ 57,35 -0,21% Platina US$ 1.645,00 -0,36% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,33 BTCUS$ 82.012+0,96%

Historische Goudprijs Volledige historie in CAD per ounce

Goudprijs in CAD per ounce over Volledige historie: van C$ 49,46 (15 jan 1970) naar C$ 5.861,83 (19 okt 2026), een verandering van +11.751,43%. Hoog C$ 6.839,25 op 15 feb 2026, laag C$ 49,46 op 15 jan 1970.

Historische Goudprijs Volledige historie in CAD per ounce

Charts by TradingView

Samenvatting

Begin (15 jan 1970)C$ 49,46
Laatste (19 okt 2026)C$ 5.861,83
Hoog (15 feb 2026)C$ 6.839,25
Laag (15 jan 1970)C$ 49,46
GemiddeldeC$ 1.041,44
Verandering+C$ 5.812,37 (+11.751,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 C$ 6.608,57C$ 6.839,25C$ 5.732,34C$ 5.861,83
2025 C$ 3.889,66C$ 5.927,89C$ 3.889,66C$ 5.927,89
2024 C$ 2.730,85C$ 3.764,93C$ 2.730,85C$ 3.764,93
2023 C$ 2.543,89C$ 2.712,21C$ 2.488,85C$ 2.712,21
2022 C$ 2.273,45C$ 2.498,89C$ 2.216,06C$ 2.445,10
2021 C$ 2.373,70C$ 2.373,70C$ 2.143,72C$ 2.304,09
2020 C$ 2.040,54C$ 2.608,33C$ 2.040,54C$ 2.368,02
2019 C$ 1.713,84C$ 1.996,79C$ 1.711,92C$ 1.947,25
2018 C$ 1.654,70C$ 1.720,51C$ 1.558,48C$ 1.672,00
2017 C$ 1.566,41C$ 1.695,56C$ 1.566,41C$ 1.613,50
2016 C$ 1.594,52C$ 1.748,72C$ 1.543,79C$ 1.543,79
2015 C$ 1.480,43C$ 1.534,73C$ 1.437,52C$ 1.475,41
2014 C$ 1.362,80C$ 1.481,22C$ 1.337,39C$ 1.392,44
2013 C$ 1.648,79C$ 1.648,79C$ 1.302,04C$ 1.302,04
2012 C$ 1.686,09C$ 1.739,80C$ 1.590,43C$ 1.658,85
2011 C$ 1.355,01C$ 1.781,95C$ 1.355,01C$ 1.698,06
2010 C$ 1.147,40C$ 1.399,35C$ 1.134,70C$ 1.399,35
2009 C$ 1.074,87C$ 1.206,62C$ 1.029,66C$ 1.206,62
2008 C$ 902,55C$ 999,93C$ 888,02C$ 999,93
2007 C$ 736,69C$ 821,87C$ 695,52C$ 821,87
2006 C$ 638,33C$ 752,83C$ 638,33C$ 728,28
2005 C$ 513,63C$ 590,27C$ 513,63C$ 590,27
2004 C$ 534,52C$ 544,23C$ 524,91C$ 544,23
2003 C$ 550,60C$ 550,60C$ 477,40C$ 537,04
2002 C$ 449,11C$ 516,19C$ 449,11C$ 516,19
2001 C$ 398,29C$ 444,59C$ 398,29C$ 432,85
2000 C$ 411,60C$ 437,49C$ 407,58C$ 410,84
1999 C$ 439,34C$ 460,50C$ 379,16C$ 419,86
1998 C$ 408,41C$ 435,26C$ 401,34C$ 412,65
1997 C$ 501,68C$ 501,68C$ 408,41C$ 408,41
1996 C$ 563,85C$ 572,33C$ 521,46C$ 521,46
1995 C$ 535,59C$ 552,55C$ 532,77C$ 546,90
1994 C$ 546,90C$ 553,96C$ 532,77C$ 535,59
1993 C$ 464,93C$ 553,96C$ 464,93C$ 541,24
1992 C$ 500,26C$ 500,26C$ 473,41C$ 473,41
1991 C$ 542,66C$ 542,66C$ 493,20C$ 511,57
1990 C$ 579,40C$ 589,29C$ 497,44C$ 532,77
1989 C$ 570,92C$ 578,54C$ 511,57C$ 578,54
1988 C$ 674,08C$ 674,08C$ 575,16C$ 592,12
1987 C$ 576,57C$ 686,80C$ 566,68C$ 686,80
1986 C$ 490,37C$ 599,18C$ 479,06C$ 552,55
1985 C$ 428,19C$ 466,35C$ 422,54C$ 455,04
1984 C$ 524,29C$ 556,79C$ 452,21C$ 452,21
1983 C$ 679,73C$ 693,87C$ 539,83C$ 548,31
1982 C$ 542,66C$ 628,86C$ 445,15C$ 628,86
1981 C$ 787,14C$ 787,14C$ 577,99C$ 579,40
1980 C$ 953,89C$ 953,89C$ 726,37C$ 760,29
1979 C$ 320,79C$ 642,99C$ 320,79C$ 642,99
1978 C$ 244,48C$ 320,79C$ 244,48C$ 293,94
1977 C$ 186,54C$ 228,93C$ 186,54C$ 226,11
1976 C$ 185,13C$ 189,36C$ 155,45C$ 189,36
1975 C$ 248,72C$ 254,37C$ 196,43C$ 196,43
1974 C$ 182,30C$ 260,02C$ 182,30C$ 260,02
1973 C$ 91,86C$ 169,58C$ 91,86C$ 151,21
1972 C$ 65,01C$ 94,68C$ 65,01C$ 90,44
1971 C$ 53,70C$ 60,77C$ 53,70C$ 60,77
1970 C$ 49,46C$ 53,70C$ 49,46C$ 52,29

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT