GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.168,90 -0,38% Zilver US$ 57,71 +0,41% Platina US$ 1.656,00 +0,30% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,24 BTCUS$ 82.726+0,80%

Historische Goudprijs Volledige historie in CAD per kilogram

Goudprijs in CAD per kilogram over Volledige historie: van C$ 1.590 (15 jan 1970) naar C$ 189.412 (19 okt 2026), een verandering van +11.811,14%. Hoog C$ 219.887 op 15 feb 2026, laag C$ 1.590 op 15 jan 1970.

Historische Goudprijs Volledige historie in CAD per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)C$ 1.590,21
Laatste (19 okt 2026)C$ 189.412
Hoog (15 feb 2026)C$ 219.887
Laag (15 jan 1970)C$ 1.590,21
GemiddeldeC$ 33.485,96
Verandering+C$ 187.822 (+11.811,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 C$ 212.470C$ 219.887C$ 184.299C$ 189.412
2025 C$ 125.056C$ 190.586C$ 125.056C$ 190.586
2024 C$ 87.798,81C$ 121.045C$ 87.798,81C$ 121.045
2023 C$ 81.787,94C$ 87.199,45C$ 80.018,50C$ 87.199,45
2022 C$ 73.093,13C$ 80.341,32C$ 71.248,06C$ 78.611,80
2021 C$ 76.316,35C$ 76.316,35C$ 68.922,21C$ 74.078,15
2020 C$ 65.604,86C$ 83.859,90C$ 65.604,86C$ 76.133,64
2019 C$ 55.101,17C$ 64.198,18C$ 55.039,61C$ 62.605,59
2018 C$ 53.199,81C$ 55.315,76C$ 50.106,24C$ 53.756,05
2017 C$ 50.361,16C$ 54.513,42C$ 50.361,16C$ 51.875,10
2016 C$ 51.264,87C$ 56.222,67C$ 49.633,84C$ 49.633,84
2015 C$ 47.597,04C$ 49.342,77C$ 46.217,44C$ 47.435,57
2014 C$ 43.815,10C$ 47.622,43C$ 42.997,93C$ 44.767,97
2013 C$ 53.009,91C$ 53.009,91C$ 41.861,59C$ 41.861,59
2012 C$ 54.208,98C$ 55.935,87C$ 51.133,52C$ 53.333,23
2011 C$ 43.564,54C$ 57.291,13C$ 43.564,54C$ 54.593,77
2010 C$ 36.889,88C$ 44.990,02C$ 36.481,56C$ 44.990,02
2009 C$ 34.557,77C$ 38.793,69C$ 33.104,50C$ 38.793,69
2008 C$ 29.017,62C$ 32.148,38C$ 28.550,41C$ 32.148,38
2007 C$ 23.685,21C$ 26.423,75C$ 22.361,60C$ 26.423,75
2006 C$ 20.522,79C$ 24.203,97C$ 20.522,79C$ 23.414,75
2005 C$ 16.513,70C$ 18.977,75C$ 16.513,70C$ 18.977,75
2004 C$ 17.185,07C$ 17.497,55C$ 16.876,32C$ 17.497,55
2003 C$ 17.702,24C$ 17.702,24C$ 15.348,90C$ 17.266,12
2002 C$ 14.439,32C$ 16.596,01C$ 14.439,32C$ 16.596,01
2001 C$ 12.805,48C$ 14.294,00C$ 12.805,48C$ 13.916,48
2000 C$ 13.233,29C$ 14.065,63C$ 13.103,84C$ 13.208,68
1999 C$ 14.125,10C$ 14.805,34C$ 12.190,33C$ 13.498,77
1998 C$ 13.130,56C$ 13.993,82C$ 12.903,39C$ 13.266,87
1997 C$ 16.129,24C$ 16.129,24C$ 13.130,56C$ 13.130,56
1996 C$ 18.128,35C$ 18.400,96C$ 16.765,32C$ 16.765,32
1995 C$ 17.219,66C$ 17.764,88C$ 17.128,80C$ 17.583,14
1994 C$ 17.583,14C$ 17.810,31C$ 17.128,80C$ 17.219,66
1993 C$ 14.947,94C$ 17.810,31C$ 14.947,94C$ 17.401,40
1992 C$ 16.083,80C$ 16.083,80C$ 15.220,55C$ 15.220,55
1991 C$ 17.446,84C$ 17.446,84C$ 15.856,63C$ 16.447,28
1990 C$ 18.628,13C$ 18.946,17C$ 15.992,93C$ 17.128,80
1989 C$ 18.355,53C$ 18.600,42C$ 16.447,28C$ 18.600,42
1988 C$ 21.672,24C$ 21.672,24C$ 18.491,83C$ 19.037,04
1987 C$ 18.537,26C$ 22.081,15C$ 18.219,22C$ 22.081,15
1986 C$ 15.765,76C$ 19.264,22C$ 15.402,29C$ 17.764,88
1985 C$ 13.766,64C$ 14.993,38C$ 13.584,91C$ 14.629,90
1984 C$ 16.856,19C$ 17.901,18C$ 14.539,03C$ 14.539,03
1983 C$ 21.853,98C$ 22.308,33C$ 17.355,97C$ 17.628,57
1982 C$ 17.446,84C$ 20.218,34C$ 14.311,86C$ 20.218,34
1981 C$ 25.307,00C$ 25.307,00C$ 18.582,70C$ 18.628,13
1980 C$ 30.668,27C$ 30.668,27C$ 23.353,32C$ 24.443,75
1979 C$ 10.313,62C$ 20.672,68C$ 10.313,62C$ 20.672,68
1978 C$ 7.860,16C$ 10.313,62C$ 7.860,16C$ 9.450,37
1977 C$ 5.997,35C$ 7.360,38C$ 5.997,35C$ 7.269,52
1976 C$ 5.951,92C$ 6.088,22C$ 4.997,79C$ 6.088,22
1975 C$ 7.996,47C$ 8.178,20C$ 6.315,39C$ 6.315,39
1974 C$ 5.861,05C$ 8.359,94C$ 5.861,05C$ 8.359,94
1973 C$ 2.953,24C$ 5.452,14C$ 2.953,24C$ 4.861,49
1972 C$ 2.089,99C$ 3.044,11C$ 2.089,99C$ 2.907,81
1971 C$ 1.726,51C$ 1.953,68C$ 1.726,51C$ 1.953,68
1970 C$ 1.590,21C$ 1.726,51C$ 1.590,21C$ 1.681,08

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT