GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.160,70 -0,57% Zilver US$ 57,64 +0,29% Platina US$ 1.654,00 +0,18% Palladium US$ 1.155,00 +0,43% Goud/Zilver72,19 BTCUS$ 82.320+0,44%

Historische Goudprijs Volledige historie in JPY per kilogram

Goudprijs in JPY per kilogram over Volledige historie: van JP¥ 177.694 (15 jan 1970) naar JP¥ 21.123.747 (19 okt 2026), een verandering van +11.787,71%. Hoog JP¥ 24.875.241 op 15 mrt 2026, laag JP¥ 177.694 op 15 jan 1970.

Historische Goudprijs Volledige historie in JPY per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)JP¥ 177.694
Laatste (19 okt 2026)JP¥ 21.123.747
Hoog (15 mrt 2026)JP¥ 24.875.241
Laag (15 jan 1970)JP¥ 177.694
GemiddeldeJP¥ 3.324.664
Verandering+JP¥ 20.946.053 (+11.787,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 JP¥ 24.229.950JP¥ 24.875.241JP¥ 21.123.747JP¥ 21.123.747
2025 JP¥ 13.682.663JP¥ 21.491.333JP¥ 13.682.663JP¥ 21.491.333
2024 JP¥ 9.539.767JP¥ 13.237.324JP¥ 9.539.767JP¥ 13.068.250
2023 JP¥ 7.845.003JP¥ 9.589.750JP¥ 7.845.003JP¥ 9.232.577
2022 JP¥ 6.639.628JP¥ 7.954.916JP¥ 6.639.628JP¥ 7.895.864
2021 JP¥ 6.225.839JP¥ 6.670.938JP¥ 6.031.660JP¥ 6.553.775
2020 JP¥ 5.514.582JP¥ 6.752.725JP¥ 5.490.506JP¥ 6.204.190
2019 JP¥ 4.509.448JP¥ 5.246.130JP¥ 4.509.448JP¥ 5.210.158
2018 JP¥ 4.733.722JP¥ 4.733.722JP¥ 4.290.003JP¥ 4.562.995
2017 JP¥ 4.382.314JP¥ 4.693.962JP¥ 4.382.314JP¥ 4.559.238
2016 JP¥ 4.133.808JP¥ 4.544.002JP¥ 4.133.808JP¥ 4.392.389
2015 JP¥ 4.688.513JP¥ 4.695.216JP¥ 4.185.553JP¥ 4.185.553
2014 JP¥ 4.169.934JP¥ 4.588.774JP¥ 4.169.934JP¥ 4.588.774
2013 JP¥ 4.761.173JP¥ 4.914.189JP¥ 4.062.008JP¥ 4.062.008
2012 JP¥ 4.083.115JP¥ 4.537.073JP¥ 4.050.364JP¥ 4.537.073
2011 JP¥ 3.626.553JP¥ 4.363.988JP¥ 3.626.553JP¥ 4.102.653
2010 JP¥ 3.269.874JP¥ 3.744.994JP¥ 3.167.400JP¥ 3.744.994
2009 JP¥ 2.468.728JP¥ 3.267.778JP¥ 2.468.728JP¥ 3.267.778
2008 JP¥ 3.076.023JP¥ 3.187.214JP¥ 2.358.347JP¥ 2.377.154
2007 JP¥ 2.445.612JP¥ 2.918.101JP¥ 2.445.612JP¥ 2.918.101
2006 JP¥ 2.028.937JP¥ 2.396.163JP¥ 2.028.937JP¥ 2.396.163
2005 JP¥ 1.398.635JP¥ 1.903.350JP¥ 1.398.635JP¥ 1.903.350
2004 JP¥ 1.412.634JP¥ 1.486.929JP¥ 1.372.028JP¥ 1.481.316
2003 JP¥ 1.357.252JP¥ 1.431.631JP¥ 1.269.144JP¥ 1.413.218
2002 JP¥ 1.188.620JP¥ 1.299.779JP¥ 1.166.726JP¥ 1.299.779
2001 JP¥ 1.011.403JP¥ 1.132.361JP¥ 977.715JP¥ 1.132.361
2000 JP¥ 964.853JP¥ 1.050.172JP¥ 927.475JP¥ 978.802
1999 JP¥ 1.045.541JP¥ 1.087.017JP¥ 886.927JP¥ 941.529
1998 JP¥ 1.467.244JP¥ 1.563.707JP¥ 1.441.859JP¥ 1.482.475
1997 JP¥ 1.802.324JP¥ 1.802.324JP¥ 1.467.244JP¥ 1.467.244
1996 JP¥ 2.025.711JP¥ 2.056.173JP¥ 1.873.402JP¥ 1.873.402
1995 JP¥ 1.924.171JP¥ 1.985.095JP¥ 1.914.017JP¥ 1.964.787
1994 JP¥ 1.964.787JP¥ 1.990.172JP¥ 1.914.017JP¥ 1.924.171
1993 JP¥ 1.670.323JP¥ 1.990.172JP¥ 1.670.323JP¥ 1.944.479
1992 JP¥ 1.797.247JP¥ 1.797.247JP¥ 1.700.785JP¥ 1.700.785
1991 JP¥ 1.949.556JP¥ 1.949.556JP¥ 1.771.862JP¥ 1.837.863
1990 JP¥ 2.081.557JP¥ 2.117.096JP¥ 1.787.093JP¥ 1.914.017
1989 JP¥ 2.051.096JP¥ 2.078.460JP¥ 1.837.863JP¥ 2.078.460
1988 JP¥ 2.421.714JP¥ 2.421.714JP¥ 2.066.326JP¥ 2.127.250
1987 JP¥ 2.071.403JP¥ 2.467.407JP¥ 2.035.865JP¥ 2.467.407
1986 JP¥ 1.761.708JP¥ 2.152.635JP¥ 1.721.093JP¥ 1.985.095
1985 JP¥ 1.538.322JP¥ 1.675.400JP¥ 1.518.014JP¥ 1.634.784
1984 JP¥ 1.883.556JP¥ 2.000.326JP¥ 1.624.630JP¥ 1.624.630
1983 JP¥ 2.442.022JP¥ 2.492.792JP¥ 1.939.402JP¥ 1.969.864
1982 JP¥ 1.949.556JP¥ 2.259.251JP¥ 1.599.245JP¥ 2.259.251
1981 JP¥ 2.827.872JP¥ 2.827.872JP¥ 2.076.480JP¥ 2.081.557
1980 JP¥ 3.426.954JP¥ 3.426.954JP¥ 2.609.562JP¥ 2.731.409
1979 JP¥ 1.152.472JP¥ 2.310.021JP¥ 1.152.472JP¥ 2.310.021
1978 JP¥ 878.316JP¥ 1.152.472JP¥ 878.316JP¥ 1.056.010
1977 JP¥ 670.160JP¥ 822.469JP¥ 670.160JP¥ 812.315
1976 JP¥ 665.083JP¥ 680.314JP¥ 558.467JP¥ 680.314
1975 JP¥ 893.547JP¥ 913.854JP¥ 705.699JP¥ 705.699
1974 JP¥ 654.929JP¥ 934.162JP¥ 654.929JP¥ 934.162
1973 JP¥ 330.003JP¥ 609.236JP¥ 330.003JP¥ 543.236
1972 JP¥ 233.541JP¥ 340.157JP¥ 233.541JP¥ 324.926
1971 JP¥ 192.925JP¥ 218.310JP¥ 192.925JP¥ 218.310
1970 JP¥ 177.694JP¥ 192.925JP¥ 177.694JP¥ 187.848

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT