GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.178,40 +0,30% Zilver US$ 57,52 +0,70% Platina US$ 1.650,00 +0,86% Palladium US$ 1.148,00 +1,06% Goud/Zilver72,65 BTCUS$ 81.469+0,30%

Historische Goudprijs Volledige historie in MXN per kilogram

Goudprijs in MXN per kilogram over Volledige historie: van MX$ 20.779 (15 jan 1970) naar MX$ 2.480.624 (18 okt 2026), een verandering van +11.838,29%. Hoog MX$ 2.782.364 op 15 mrt 2026, laag MX$ 20.779 op 15 jan 1970.

Historische Goudprijs Volledige historie in MXN per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)MX$ 20.778,73
Laatste (18 okt 2026)MX$ 2.480.624
Hoog (15 mrt 2026)MX$ 2.782.364
Laag (15 jan 1970)MX$ 20.778,73
GemiddeldeMX$ 433.885
Verandering+MX$ 2.459.846 (+11.838,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 MX$ 2.718.397MX$ 2.782.364MX$ 2.282.498MX$ 2.480.624
2025 MX$ 1.784.044MX$ 2.490.919MX$ 1.784.044MX$ 2.490.919
2024 MX$ 1.104.744MX$ 1.737.191MX$ 1.104.744MX$ 1.719.560
2023 MX$ 1.153.349MX$ 1.164.346MX$ 1.053.510MX$ 1.126.734
2022 MX$ 1.186.807MX$ 1.306.893MX$ 1.070.395MX$ 1.139.868
2021 MX$ 1.189.470MX$ 1.220.574MX$ 1.131.989MX$ 1.220.574
2020 MX$ 943.838MX$ 1.404.164MX$ 943.838MX$ 1.205.056
2019 MX$ 790.196MX$ 945.492MX$ 776.628MX$ 904.381
2018 MX$ 805.871MX$ 856.247MX$ 724.266MX$ 819.844
2017 MX$ 829.900MX$ 829.900MX$ 701.655MX$ 778.899
2016 MX$ 640.034MX$ 820.528MX$ 640.034MX$ 768.333
2015 MX$ 581.751MX$ 611.034MX$ 567.745MX$ 596.975
2014 MX$ 524.541MX$ 570.958MX$ 514.713MX$ 570.612
2013 MX$ 681.197MX$ 681.197MX$ 508.833MX$ 508.833
2012 MX$ 720.287MX$ 734.232MX$ 682.816MX$ 693.048
2011 MX$ 532.273MX$ 759.260MX$ 532.123MX$ 727.636
2010 MX$ 457.096MX$ 554.889MX$ 449.230MX$ 554.889
2009 MX$ 392.997MX$ 477.316MX$ 378.711MX$ 466.904
2008 MX$ 312.209MX$ 357.977MX$ 274.751MX$ 357.977
2007 MX$ 222.079MX$ 283.061MX$ 222.079MX$ 279.999
2006 MX$ 187.467MX$ 242.287MX$ 187.467MX$ 218.515
2005 MX$ 153.459MX$ 176.599MX$ 145.252MX$ 176.599
2004 MX$ 144.482MX$ 160.121MX$ 142.743MX$ 159.712
2003 MX$ 119.777MX$ 146.874MX$ 112.249MX$ 146.874
2002 MX$ 83.439,10MX$ 109.254MX$ 83.439,10MX$ 109.254
2001 MX$ 84.396,05MX$ 86.369,95MX$ 77.813,23MX$ 80.757,80
2000 MX$ 86.481,57MX$ 90.515,60MX$ 81.220,99MX$ 82.036,73
1999 MX$ 101.983MX$ 101.983MX$ 76.870,43MX$ 85.528,33
1998 MX$ 171.573MX$ 182.853MX$ 168.605MX$ 173.354
1997 MX$ 210.756MX$ 210.756MX$ 171.573MX$ 171.573
1996 MX$ 236.878MX$ 240.440MX$ 219.067MX$ 219.067
1995 MX$ 225.004MX$ 232.128MX$ 223.817MX$ 229.753
1994 MX$ 229.753MX$ 232.722MX$ 223.817MX$ 225.004
1993 MX$ 195.320MX$ 232.722MX$ 195.320MX$ 227.379
1992 MX$ 210.162MX$ 210.162MX$ 198.882MX$ 198.882
1991 MX$ 227.972MX$ 227.972MX$ 207.194MX$ 214.911
1990 MX$ 243.408MX$ 247.564MX$ 208.975MX$ 223.817
1989 MX$ 239.846MX$ 243.046MX$ 214.911MX$ 243.046
1988 MX$ 283.184MX$ 283.184MX$ 241.627MX$ 248.751
1987 MX$ 242.221MX$ 288.528MX$ 238.065MX$ 288.528
1986 MX$ 206.006MX$ 251.719MX$ 201.257MX$ 232.128
1985 MX$ 179.884MX$ 195.914MX$ 177.510MX$ 191.164
1984 MX$ 220.255MX$ 233.909MX$ 189.977MX$ 189.977
1983 MX$ 285.559MX$ 291.496MX$ 226.785MX$ 230.347
1982 MX$ 227.972MX$ 264.187MX$ 187.009MX$ 264.187
1981 MX$ 330.679MX$ 330.679MX$ 242.814MX$ 243.408
1980 MX$ 400.733MX$ 400.733MX$ 305.151MX$ 319.399
1979 MX$ 134.765MX$ 270.124MX$ 134.765MX$ 270.124
1978 MX$ 102.706MX$ 134.765MX$ 102.706MX$ 123.485
1977 MX$ 78.365,50MX$ 96.175,84MX$ 78.365,50MX$ 94.988,49
1976 MX$ 77.771,82MX$ 79.552,86MX$ 65.304,58MX$ 79.552,86
1975 MX$ 104.487MX$ 106.862MX$ 82.521,25MX$ 82.521,25
1974 MX$ 76.584,47MX$ 109.237MX$ 76.584,47MX$ 109.237
1973 MX$ 38.589,07MX$ 71.241,36MX$ 38.589,07MX$ 63.523,55
1972 MX$ 27.309,19MX$ 39.776,43MX$ 27.309,19MX$ 37.995,39
1971 MX$ 22.559,77MX$ 25.528,16MX$ 22.559,77MX$ 25.528,16
1970 MX$ 20.778,73MX$ 22.559,77MX$ 20.778,73MX$ 21.966,09

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT