GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.025-0,38%

Riwayat harga Emas Semua data dalam MXN per kilogram

Harga Emas dalam MXN per kilogram selama Semua data: dari MX$20.779 (15 Jan 1970) ke MX$2.473.322 (18 Okt 2026), berubah +11.803,14%. Tertinggi MX$2.782.364 (15 Mar 2026), terendah MX$20.779 (15 Jan 1970).

Riwayat harga Emas Semua data dalam MXN per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)MX$20.778,73
Terakhir (18 Okt 2026)MX$2.473.322
Tertinggi (15 Mar 2026)MX$2.782.364
Terendah (15 Jan 1970)MX$20.778,73
Rata-rataMX$433.863
Perubahan+MX$2.452.543 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 MX$2.718.397MX$2.782.364MX$2.282.498MX$2.473.322
2025 MX$1.784.044MX$2.490.919MX$1.784.044MX$2.490.919
2024 MX$1.104.744MX$1.737.191MX$1.104.744MX$1.719.560
2023 MX$1.153.349MX$1.164.346MX$1.053.510MX$1.126.734
2022 MX$1.186.807MX$1.306.893MX$1.070.395MX$1.139.868
2021 MX$1.189.470MX$1.220.574MX$1.131.989MX$1.220.574
2020 MX$943.838MX$1.404.164MX$943.838MX$1.205.056
2019 MX$790.196MX$945.492MX$776.628MX$904.381
2018 MX$805.871MX$856.247MX$724.266MX$819.844
2017 MX$829.900MX$829.900MX$701.655MX$778.899
2016 MX$640.034MX$820.528MX$640.034MX$768.333
2015 MX$581.751MX$611.034MX$567.745MX$596.975
2014 MX$524.541MX$570.958MX$514.713MX$570.612
2013 MX$681.197MX$681.197MX$508.833MX$508.833
2012 MX$720.287MX$734.232MX$682.816MX$693.048
2011 MX$532.273MX$759.260MX$532.123MX$727.636
2010 MX$457.096MX$554.889MX$449.230MX$554.889
2009 MX$392.997MX$477.316MX$378.711MX$466.904
2008 MX$312.209MX$357.977MX$274.751MX$357.977
2007 MX$222.079MX$283.061MX$222.079MX$279.999
2006 MX$187.467MX$242.287MX$187.467MX$218.515
2005 MX$153.459MX$176.599MX$145.252MX$176.599
2004 MX$144.482MX$160.121MX$142.743MX$159.712
2003 MX$119.777MX$146.874MX$112.249MX$146.874
2002 MX$83.439,10MX$109.254MX$83.439,10MX$109.254
2001 MX$84.396,05MX$86.369,95MX$77.813,23MX$80.757,80
2000 MX$86.481,57MX$90.515,60MX$81.220,99MX$82.036,73
1999 MX$101.983MX$101.983MX$76.870,43MX$85.528,33
1998 MX$171.573MX$182.853MX$168.605MX$173.354
1997 MX$210.756MX$210.756MX$171.573MX$171.573
1996 MX$236.878MX$240.440MX$219.067MX$219.067
1995 MX$225.004MX$232.128MX$223.817MX$229.753
1994 MX$229.753MX$232.722MX$223.817MX$225.004
1993 MX$195.320MX$232.722MX$195.320MX$227.379
1992 MX$210.162MX$210.162MX$198.882MX$198.882
1991 MX$227.972MX$227.972MX$207.194MX$214.911
1990 MX$243.408MX$247.564MX$208.975MX$223.817
1989 MX$239.846MX$243.046MX$214.911MX$243.046
1988 MX$283.184MX$283.184MX$241.627MX$248.751
1987 MX$242.221MX$288.528MX$238.065MX$288.528
1986 MX$206.006MX$251.719MX$201.257MX$232.128
1985 MX$179.884MX$195.914MX$177.510MX$191.164
1984 MX$220.255MX$233.909MX$189.977MX$189.977
1983 MX$285.559MX$291.496MX$226.785MX$230.347
1982 MX$227.972MX$264.187MX$187.009MX$264.187
1981 MX$330.679MX$330.679MX$242.814MX$243.408
1980 MX$400.733MX$400.733MX$305.151MX$319.399
1979 MX$134.765MX$270.124MX$134.765MX$270.124
1978 MX$102.706MX$134.765MX$102.706MX$123.485
1977 MX$78.365,50MX$96.175,84MX$78.365,50MX$94.988,49
1976 MX$77.771,82MX$79.552,86MX$65.304,58MX$79.552,86
1975 MX$104.487MX$106.862MX$82.521,25MX$82.521,25
1974 MX$76.584,47MX$109.237MX$76.584,47MX$109.237
1973 MX$38.589,07MX$71.241,36MX$38.589,07MX$63.523,55
1972 MX$27.309,19MX$39.776,43MX$27.309,19MX$37.995,39
1971 MX$22.559,77MX$25.528,16MX$22.559,77MX$25.528,16
1970 MX$20.778,73MX$22.559,77MX$20.778,73MX$21.966,09

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT