Riwayat harga Emas 1 tahun dalam MXN per kilogram
Harga Emas dalam MXN per kilogram selama 1 tahun: dari MX$2.407.965 (15 Okt 2025) ke MX$2.456.237 (19 Okt 2026), berubah +2,00%. Tertinggi MX$2.782.364 (15 Mar 2026), terendah MX$2.282.498 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | MX$2.407.965 |
|---|---|
| Terakhir (19 Okt 2026) | MX$2.456.237 |
| Tertinggi (15 Mar 2026) | MX$2.782.364 |
| Terendah (15 Jul 2026) | MX$2.282.498 |
| Rata-rata | MX$2.502.326 |
| Perubahan | +MX$48.272,17 (+2,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$2.456.237 | MX$2.456.237 | MX$2.456.237 | MX$2.456.237 |
| 16 Okt 2026 | MX$2.472.218 | MX$2.484.365 | MX$2.472.218 | MX$2.484.365 |
| 15 Sep 2026 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 |
| 15 Agu 2026 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 |
| 15 Jul 2026 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 |
| 15 Jun 2026 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 |
| 15 Mei 2026 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 |
| 15 Apr 2026 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 |
| 15 Mar 2026 | MX$2.782.364 | MX$2.782.364 | MX$2.782.364 | MX$2.782.364 |
| 15 Feb 2026 | MX$2.779.333 | MX$2.779.333 | MX$2.779.333 | MX$2.779.333 |
| 15 Jan 2026 | MX$2.718.397 | MX$2.718.397 | MX$2.718.397 | MX$2.718.397 |
| 15 Des 2025 | MX$2.490.919 | MX$2.490.919 | MX$2.490.919 | MX$2.490.919 |
| 15 Nov 2025 | MX$2.414.345 | MX$2.414.345 | MX$2.414.345 | MX$2.414.345 |
| 15 Okt 2025 | MX$2.407.965 | MX$2.407.965 | MX$2.407.965 | MX$2.407.965 |