Sejarah harga Emas 1 tahun dalam MXN setiap kilogram
Harga Emas dalam MXN setiap kilogram sepanjang 1 tahun: dari MXN 2,407,965 (15 Okt 2025) ke MXN 2,471,309 (19 Okt 2026), berubah +2.63%. Tertinggi MXN 2,782,364 (15 Mac 2026), terendah MXN 2,282,498 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | MXN 2,407,965 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,471,309 |
| Tertinggi (15 Mac 2026) | MXN 2,782,364 |
| Terendah (15 Jul 2026) | MXN 2,282,498 |
| Purata | MXN 2,504,099 |
| Perubahan | +MXN 63,344.69 (+2.63%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 2,471,309 | MXN 2,471,309 | MXN 2,471,309 | MXN 2,471,309 |
| 16 Okt 2026 | MXN 2,472,218 | MXN 2,484,365 | MXN 2,472,218 | MXN 2,484,365 |
| 15 Sep 2026 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 |
| 15 Ogo 2026 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 |
| 15 Jul 2026 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 |
| 15 Jun 2026 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 |
| 15 Mei 2026 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 |
| 15 Apr 2026 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 |
| 15 Mac 2026 | MXN 2,782,364 | MXN 2,782,364 | MXN 2,782,364 | MXN 2,782,364 |
| 15 Feb 2026 | MXN 2,779,333 | MXN 2,779,333 | MXN 2,779,333 | MXN 2,779,333 |
| 15 Jan 2026 | MXN 2,718,397 | MXN 2,718,397 | MXN 2,718,397 | MXN 2,718,397 |
| 15 Dis 2025 | MXN 2,490,919 | MXN 2,490,919 | MXN 2,490,919 | MXN 2,490,919 |
| 15 Nov 2025 | MXN 2,414,345 | MXN 2,414,345 | MXN 2,414,345 | MXN 2,414,345 |
| 15 Okt 2025 | MXN 2,407,965 | MXN 2,407,965 | MXN 2,407,965 | MXN 2,407,965 |