Sejarah harga Emas 1 tahun dalam INR setiap kilogram
Harga Emas dalam INR setiap kilogram sepanjang 1 tahun: dari ₹11,488,988 (15 Okt 2025) ke ₹12,770,184 (19 Okt 2026), berubah +11.15%. Tertinggi ₹14,624,159 (15 Feb 2026), terendah ₹11,488,988 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | ₹11,488,988 |
|---|---|
| Terkini (19 Okt 2026) | ₹12,770,184 |
| Tertinggi (15 Feb 2026) | ₹14,624,159 |
| Terendah (15 Okt 2025) | ₹11,488,988 |
| Purata | ₹13,120,185 |
| Perubahan | +₹1,281,196 (+11.15%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₹12,770,184 | ₹12,770,184 | ₹12,770,184 | ₹12,770,184 |
| 16 Okt 2026 | ₹12,738,020 | ₹12,791,599 | ₹12,738,020 | ₹12,791,599 |
| 15 Sep 2026 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 |
| 15 Ogo 2026 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 |
| 15 Jul 2026 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 |
| 15 Jun 2026 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 |
| 15 Mei 2026 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 |
| 15 Apr 2026 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 |
| 15 Mac 2026 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 |
| 15 Feb 2026 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 |
| 15 Jan 2026 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 |
| 15 Dis 2025 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 |
| 15 Nov 2025 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 |
| 15 Okt 2025 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 |