Sejarah harga Emas 1 tahun dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 1 tahun: dari €112,260 (15 Okt 2025) ke €118,204 (20 Okt 2026), berubah +5.29%. Tertinggi €136,062 (15 Feb 2026), terendah €112,260 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | €112,260 |
|---|---|
| Terkini (20 Okt 2026) | €118,204 |
| Tertinggi (15 Feb 2026) | €136,062 |
| Terendah (15 Okt 2025) | €112,260 |
| Purata | €121,673 |
| Perubahan | +€5,943.86 (+5.29%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €118,388 | €118,388 | €118,204 | €118,204 |
| 16 Okt 2026 | €119,430 | €119,690 | €119,145 | €119,690 |
| 15 Sep 2026 | €120,339 | €120,339 | €120,339 | €120,339 |
| 15 Ogo 2026 | €122,605 | €122,605 | €122,605 | €122,605 |
| 15 Jul 2026 | €114,808 | €114,808 | €114,808 | €114,808 |
| 15 Jun 2026 | €117,113 | €117,113 | €117,113 | €117,113 |
| 15 Mei 2026 | €126,827 | €126,827 | €126,827 | €126,827 |
| 15 Apr 2026 | €128,849 | €128,849 | €128,849 | €128,849 |
| 15 Mac 2026 | €136,043 | €136,043 | €136,043 | €136,043 |
| 15 Feb 2026 | €136,062 | €136,062 | €136,062 | €136,062 |
| 15 Jan 2026 | €131,463 | €131,463 | €131,463 | €131,463 |
| 15 Dis 2025 | €117,875 | €117,875 | €117,875 | €117,875 |
| 15 Nov 2025 | €112,810 | €112,810 | €112,810 | €112,810 |
| 15 Okt 2025 | €112,260 | €112,260 | €112,260 | €112,260 |