Sejarah harga Emas 30 hari dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 30 hari: dari €120,339 (15 Sep 2026) ke €118,679 (20 Okt 2026), berubah -1.38%. Tertinggi €120,339 (15 Sep 2026), terendah €118,388 (19 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | €120,339 |
|---|---|
| Terkini (20 Okt 2026) | €118,679 |
| Tertinggi (15 Sep 2026) | €120,339 |
| Terendah (19 Okt 2026) | €118,388 |
| Purata | €119,193 |
| Perubahan | -€1,660.14 (-1.38%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | €118,679 | €118,679 | €118,679 | €118,679 |
| 19 Okt 2026 | €118,388 | €118,388 | €118,388 | €118,388 |
| 18 Okt 2026 | €119,690 | €119,690 | €119,690 | €119,690 |
| 17 Okt 2026 | €119,145 | €119,145 | €119,145 | €119,145 |
| 16 Okt 2026 | €119,430 | €119,430 | €119,430 | €119,430 |
| 15 Sep 2026 | €120,339 | €120,339 | €120,339 | €120,339 |