Riwayat harga Emas 30 hari dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama 30 hari: dari €120.339 (15 Sep 2026) ke €118.209 (20 Okt 2026), berubah -1,77%. Tertinggi €120.339 (15 Sep 2026), terendah €118.209 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | €120.339 |
|---|---|
| Terakhir (20 Okt 2026) | €118.209 |
| Tertinggi (15 Sep 2026) | €120.339 |
| Terendah (20 Okt 2026) | €118.209 |
| Rata-rata | €119.059 |
| Perubahan | -€2.130,20 (-1,77%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | €118.209 | €118.209 | €118.209 | €118.209 |
| 19 Okt 2026 | €118.388 | €118.388 | €118.388 | €118.388 |
| 18 Okt 2026 | €119.690 | €119.690 | €119.690 | €119.690 |
| 17 Okt 2026 | €119.145 | €119.145 | €119.145 | €119.145 |
| 16 Okt 2026 | €119.430 | €119.430 | €119.430 | €119.430 |
| 15 Sep 2026 | €120.339 | €120.339 | €120.339 | €120.339 |