Riwayat harga Emas 60 hari dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama 60 hari: dari €122.605 (15 Agu 2026) ke €118.527 (20 Okt 2026), berubah -3,33%. Tertinggi €122.605 (15 Agu 2026), terendah €118.388 (19 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | €122.605 |
|---|---|
| Terakhir (20 Okt 2026) | €118.527 |
| Tertinggi (15 Agu 2026) | €122.605 |
| Terendah (19 Okt 2026) | €118.388 |
| Rata-rata | €119.582 |
| Perubahan | -€4.077,61 (-3,33%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | €118.527 | €118.527 | €118.527 | €118.527 |
| 19 Okt 2026 | €118.388 | €118.388 | €118.388 | €118.388 |
| 18 Okt 2026 | €119.690 | €119.690 | €119.690 | €119.690 |
| 17 Okt 2026 | €119.145 | €119.145 | €119.145 | €119.145 |
| 16 Okt 2026 | €119.430 | €119.430 | €119.430 | €119.430 |
| 15 Sep 2026 | €120.339 | €120.339 | €120.339 | €120.339 |
| 15 Agu 2026 | €122.605 | €122.605 | €122.605 | €122.605 |