Riwayat harga Emas 60 hari dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 60 hari: dari CA$196.771 (15 Agu 2026) ke CA$187.386 (20 Okt 2026), berubah -4,77%. Tertinggi CA$196.771 (15 Agu 2026), terendah CA$187.386 (20 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | CA$196.771 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.386 |
| Tertinggi (15 Agu 2026) | CA$196.771 |
| Terendah (20 Okt 2026) | CA$187.386 |
| Rata-rata | CA$190.319 |
| Perubahan | -CA$9.384,61 (-4,77%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | CA$187.386 | CA$187.386 | CA$187.386 | CA$187.386 |
| 19 Okt 2026 | CA$187.799 | CA$187.799 | CA$187.799 | CA$187.799 |
| 18 Okt 2026 | CA$190.337 | CA$190.337 | CA$190.337 | CA$190.337 |
| 17 Okt 2026 | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| 16 Okt 2026 | CA$190.085 | CA$190.085 | CA$190.085 | CA$190.085 |
| 15 Sep 2026 | CA$193.292 | CA$193.292 | CA$193.292 | CA$193.292 |
| 15 Agu 2026 | CA$196.771 | CA$196.771 | CA$196.771 | CA$196.771 |