Riwayat harga Emas 60 hari dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 60 hari: dari £104.765,85 (15 Agu 2026) ke £99.799,55 (20 Okt 2026), berubah -4,74%. Tertinggi £104.765,85 (15 Agu 2026), terendah £99.709,58 (19 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | £104.766 |
|---|---|
| Terakhir (20 Okt 2026) | £99.799,55 |
| Tertinggi (15 Agu 2026) | £104.766 |
| Terendah (19 Okt 2026) | £99.709,58 |
| Rata-rata | £101.206 |
| Perubahan | -£4.966,30 (-4,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | £99.799,55 | £99.799,55 | £99.799,55 | £99.799,55 |
| 19 Okt 2026 | £99.709,58 | £99.709,58 | £99.709,58 | £99.709,58 |
| 18 Okt 2026 | £101.020 | £101.020 | £101.020 | £101.020 |
| 17 Okt 2026 | £100.570 | £100.570 | £100.570 | £100.570 |
| 16 Okt 2026 | £101.000 | £101.000 | £101.000 | £101.000 |
| 15 Sep 2026 | £102.986 | £102.986 | £102.986 | £102.986 |
| 15 Agu 2026 | £104.766 | £104.766 | £104.766 | £104.766 |