Riwayat harga Emas 30 tahun dalam USD per ons
Harga Emas dalam USD per ons selama 30 tahun: dari US$381,00 (15 Okt 1996) ke US$4.169,10 (19 Okt 2026), berubah +994,25%. Tertinggi US$5.020,00 (15 Feb 2026), terendah US$256,00 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | US$381,00 |
|---|---|
| Terakhir (19 Okt 2026) | US$4.169,10 |
| Tertinggi (15 Feb 2026) | US$5.020,00 |
| Terendah (15 Jul 1999) | US$256,00 |
| Rata-rata | US$1.248,83 |
| Perubahan | +US$3.788,10 (+994,25%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | US$4.753,00 | US$5.020,00 | US$4.073,00 | US$4.169,10 |
| 2025 | US$2.710,00 | US$4.309,00 | US$2.710,00 | US$4.309,00 |
| 2024 | US$2.034,00 | US$2.690,00 | US$2.023,00 | US$2.648,00 |
| 2023 | US$1.898,00 | US$2.026,00 | US$1.855,00 | US$2.026,00 |
| 2022 | US$1.816,00 | US$1.948,00 | US$1.664,00 | US$1.798,00 |
| 2021 | US$1.867,00 | US$1.867,00 | US$1.718,00 | US$1.790,00 |
| 2020 | US$1.561,00 | US$1.969,00 | US$1.561,00 | US$1.858,00 |
| 2019 | US$1.292,00 | US$1.511,00 | US$1.284,00 | US$1.479,00 |
| 2018 | US$1.331,00 | US$1.335,00 | US$1.198,00 | US$1.250,00 |
| 2017 | US$1.192,00 | US$1.314,00 | US$1.192,00 | US$1.264,00 |
| 2016 | US$1.098,00 | US$1.340,00 | US$1.098,00 | US$1.157,00 |
| 2015 | US$1.251,00 | US$1.251,00 | US$1.076,00 | US$1.076,00 |
| 2014 | US$1.244,00 | US$1.336,00 | US$1.175,00 | US$1.201,00 |
| 2013 | US$1.672,00 | US$1.672,00 | US$1.222,00 | US$1.222,00 |
| 2012 | US$1.654,00 | US$1.747,00 | US$1.589,00 | US$1.685,00 |
| 2011 | US$1.360,00 | US$1.772,00 | US$1.360,00 | US$1.640,00 |
| 2010 | US$1.118,00 | US$1.391,00 | US$1.095,00 | US$1.391,00 |
| 2009 | US$859,00 | US$1.135,00 | US$859,00 | US$1.135,00 |
| 2008 | US$890,00 | US$968,00 | US$761,00 | US$816,00 |
| 2007 | US$631,00 | US$806,00 | US$631,00 | US$803,00 |
| 2006 | US$550,00 | US$675,00 | US$550,00 | US$630,00 |
| 2005 | US$424,00 | US$510,00 | US$422,00 | US$510,00 |
| 2004 | US$414,00 | US$442,00 | US$384,00 | US$442,00 |
| 2003 | US$357,00 | US$407,00 | US$328,00 | US$407,00 |
| 2002 | US$282,00 | US$332,00 | US$282,00 | US$332,00 |
| 2001 | US$265,00 | US$283,00 | US$260,00 | US$276,00 |
| 2000 | US$284,00 | US$300,00 | US$266,00 | US$271,00 |
| 1999 | US$287,00 | US$311,00 | US$256,00 | US$283,00 |
| 1998 | US$289,00 | US$308,00 | US$284,00 | US$292,00 |
| 1997 | US$355,00 | US$355,00 | US$289,00 | US$289,00 |
| 1996 | US$381,00 | US$381,00 | US$369,00 | US$369,00 |