GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.146,70 -0,91% Perak US$57,37 -0,18% Platinum US$1.649,00 -0,12% Paladium US$1.144,00 -0,52% Emas/Perak72,28 BTCUS$81.788+0,87%

Riwayat harga Emas 30 tahun dalam RUB per ons

Harga Emas dalam RUB per ons selama 30 tahun: dari RUB 31.702 (15 Okt 1996) ke RUB 345.039 (19 Okt 2026), berubah +988,37%. Tertinggi RUB 527.100 (15 Feb 2026), terendah RUB 6.231 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam RUB per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)RUB 31.702,30
Terakhir (19 Okt 2026)RUB 345.039
Tertinggi (15 Feb 2026)RUB 527.100
Terendah (15 Jul 1999)RUB 6.230,78
Rata-rataRUB 85.490,12
Perubahan+RUB 313.337 (+988,37%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 RUB 499.065RUB 527.100RUB 345.039RUB 345.039
2025 RUB 284.550RUB 452.445RUB 284.550RUB 452.445
2024 RUB 213.570RUB 282.450RUB 212.415RUB 278.040
2023 RUB 199.290RUB 212.730RUB 194.775RUB 212.730
2022 RUB 139.607RUB 204.540RUB 139.607RUB 188.790
2021 RUB 137.126RUB 137.126RUB 125.606RUB 132.048
2020 RUB 95.882,86RUB 148.502RUB 95.882,86RUB 136.855
2019 RUB 86.712,58RUB 99.252,00RUB 82.642,22RUB 92.643,08
2018 RUB 75.112,32RUB 83.325,00RUB 75.112,32RUB 83.325,00
2017 RUB 70.739,24RUB 77.154,61RUB 70.077,53RUB 74.414,21
2016 RUB 85.202,60RUB 92.650,80RUB 71.508,38RUB 71.508,38
2015 RUB 80.575,66RUB 80.575,66RUB 60.063,90RUB 75.869,84
2014 RUB 41.600,60RUB 72.268,97RUB 41.600,60RUB 72.268,97
2013 RUB 50.614,78RUB 50.614,78RUB 40.145,14RUB 40.145,14
2012 RUB 52.458,26RUB 54.518,52RUB 48.308,78RUB 51.849,14
2011 RUB 40.868,00RUB 54.021,19RUB 40.280,62RUB 52.234,00
2010 RUB 33.058,14RUB 42.623,02RUB 32.703,28RUB 42.623,02
2009 RUB 27.762,02RUB 34.322,40RUB 27.762,02RUB 34.322,40
2008 RUB 21.608,31RUB 22.923,21RUB 20.581,51RUB 22.687,25
2007 RUB 16.761,25RUB 19.759,42RUB 16.761,25RUB 19.759,42
2006 RUB 15.678,85RUB 18.229,05RUB 15.499,08RUB 16.624,44
2005 RUB 11.851,22RUB 14.621,19RUB 11.786,46RUB 14.621,19
2004 RUB 11.964,60RUB 12.595,79RUB 11.168,26RUB 12.322,52
2003 RUB 11.363,31RUB 11.958,07RUB 10.229,99RUB 11.958,07
2002 RUB 8.612,56RUB 10.579,84RUB 8.612,56RUB 10.579,84
2001 RUB 7.509,57RUB 8.379,36RUB 7.494,24RUB 8.379,36
2000 RUB 8.120,13RUB 8.617,20RUB 7.381,23RUB 7.572,82
1999 RUB 6.558,24RUB 8.055,52RUB 6.230,78RUB 7.601,38
1998 RUB 24.047,15RUB 25.628,11RUB 23.631,11RUB 24.296,78
1997 RUB 29.538,89RUB 29.538,89RUB 24.047,15RUB 24.047,15
1996 RUB 31.702,30RUB 31.702,30RUB 30.703,81RUB 30.703,81

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT