Riwayat harga Emas 15 tahun dalam RUB per ons
Harga Emas dalam RUB per ons selama 15 tahun: dari RUB 51.586 (15 Okt 2011) ke RUB 344.265 (20 Okt 2026), berubah +567,36%. Tertinggi RUB 527.100 (15 Feb 2026), terendah RUB 40.145 (15 Des 2013).
Ringkasan
| Awal (15 Okt 2011) | RUB 51.586,02 |
|---|---|
| Terakhir (20 Okt 2026) | RUB 344.265 |
| Tertinggi (15 Feb 2026) | RUB 527.100 |
| Terendah (15 Des 2013) | RUB 40.145,14 |
| Rata-rata | RUB 150.187 |
| Perubahan | +RUB 292.679 (+567,36%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RUB 499.065 | RUB 527.100 | RUB 343.933 | RUB 344.265 |
| 2025 | RUB 284.550 | RUB 452.445 | RUB 284.550 | RUB 452.445 |
| 2024 | RUB 213.570 | RUB 282.450 | RUB 212.415 | RUB 278.040 |
| 2023 | RUB 199.290 | RUB 212.730 | RUB 194.775 | RUB 212.730 |
| 2022 | RUB 139.607 | RUB 204.540 | RUB 139.607 | RUB 188.790 |
| 2021 | RUB 137.126 | RUB 137.126 | RUB 125.606 | RUB 132.048 |
| 2020 | RUB 95.882,86 | RUB 148.502 | RUB 95.882,86 | RUB 136.855 |
| 2019 | RUB 86.712,58 | RUB 99.252,00 | RUB 82.642,22 | RUB 92.643,08 |
| 2018 | RUB 75.112,32 | RUB 83.325,00 | RUB 75.112,32 | RUB 83.325,00 |
| 2017 | RUB 70.739,24 | RUB 77.154,61 | RUB 70.077,53 | RUB 74.414,21 |
| 2016 | RUB 85.202,60 | RUB 92.650,80 | RUB 71.508,38 | RUB 71.508,38 |
| 2015 | RUB 80.575,66 | RUB 80.575,66 | RUB 60.063,90 | RUB 75.869,84 |
| 2014 | RUB 41.600,60 | RUB 72.268,97 | RUB 41.600,60 | RUB 72.268,97 |
| 2013 | RUB 50.614,78 | RUB 50.614,78 | RUB 40.145,14 | RUB 40.145,14 |
| 2012 | RUB 52.458,26 | RUB 54.518,52 | RUB 48.308,78 | RUB 51.849,14 |
| 2011 | RUB 51.586,02 | RUB 53.402,95 | RUB 51.586,02 | RUB 52.234,00 |