Riwayat harga Emas 15 tahun dalam HKD per ons
Harga Emas dalam HKD per ons selama 15 tahun: dari HK$12.957,32 (15 Okt 2011) ke HK$32.394,32 (20 Okt 2026), berubah +150,01%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$8.339,00 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | HK$12.957,32 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.394,32 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Des 2015) | HK$8.339,00 |
| Rata-rata | HK$14.957,26 |
| Perubahan | +HK$19.437,00 (+150,01%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$37.069,12 | HK$39.241,34 | HK$31.928,25 | HK$32.394,32 |
| 2025 | HK$21.101,42 | HK$33.532,64 | HK$21.101,42 | HK$33.532,64 |
| 2024 | HK$15.907,51 | HK$20.894,84 | HK$15.819,66 | HK$20.588,20 |
| 2023 | HK$14.825,85 | HK$15.813,74 | HK$14.559,71 | HK$15.813,74 |
| 2022 | HK$14.138,29 | HK$15.246,80 | HK$13.062,40 | HK$13.974,78 |
| 2021 | HK$14.477,28 | HK$14.477,28 | HK$13.339,41 | HK$13.964,68 |
| 2020 | HK$12.131,47 | HK$15.260,54 | HK$12.131,47 | HK$14.403,40 |
| 2019 | HK$10.132,64 | HK$11.824,33 | HK$10.079,14 | HK$11.523,63 |
| 2018 | HK$10.413,21 | HK$10.479,62 | HK$9.400,83 | HK$9.766,00 |
| 2017 | HK$9.243,48 | HK$10.270,62 | HK$9.243,48 | HK$9.873,74 |
| 2016 | HK$8.557,15 | HK$10.394,65 | HK$8.557,15 | HK$8.978,32 |
| 2015 | HK$9.696,75 | HK$9.696,75 | HK$8.339,00 | HK$8.339,00 |
| 2014 | HK$9.646,22 | HK$10.374,71 | HK$9.111,66 | HK$9.310,87 |
| 2013 | HK$12.962,85 | HK$12.962,85 | HK$9.474,53 | HK$9.474,53 |
| 2012 | HK$12.847,11 | HK$13.541,17 | HK$12.340,17 | HK$13.058,75 |
| 2011 | HK$12.957,32 | HK$13.533,77 | HK$12.763,30 | HK$12.763,30 |