Riwayat harga Emas 5 tahun dalam HKD per ons
Harga Emas dalam HKD per ons selama 5 tahun: dari HK$13.824,17 (15 Okt 2021) ke HK$32.481,43 (20 Okt 2026), berubah +134,96%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$13.062,40 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | HK$13.824,17 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.481,43 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Okt 2022) | HK$13.062,40 |
| Rata-rata | HK$22.053,22 |
| Perubahan | +HK$18.657,26 (+134,96%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | HK$32.693,16 | HK$32.841,69 | HK$32.439,35 | HK$32.481,43 |
| 2026-09 | HK$33.880,40 | HK$33.880,40 | HK$33.880,40 | HK$33.880,40 |
| 2026-08 | HK$34.614,44 | HK$34.614,44 | HK$34.614,44 | HK$34.614,44 |
| 2026-07 | HK$31.928,25 | HK$31.928,25 | HK$31.928,25 | HK$31.928,25 |
| 2026-06 | HK$33.122,57 | HK$33.122,57 | HK$33.122,57 | HK$33.122,57 |
| 2026-05 | HK$35.923,09 | HK$35.923,09 | HK$35.923,09 | HK$35.923,09 |
| 2026-04 | HK$36.986,20 | HK$36.986,20 | HK$36.986,20 | HK$36.986,20 |
| 2026-03 | HK$38.009,85 | HK$38.009,85 | HK$38.009,85 | HK$38.009,85 |
| 2026-02 | HK$39.241,34 | HK$39.241,34 | HK$39.241,34 | HK$39.241,34 |
| 2026-01 | HK$37.069,12 | HK$37.069,12 | HK$37.069,12 | HK$37.069,12 |
| 2025-12 | HK$33.532,64 | HK$33.532,64 | HK$33.532,64 | HK$33.532,64 |
| 2025-11 | HK$31.760,08 | HK$31.760,08 | HK$31.760,08 | HK$31.760,08 |
| 2025-10 | HK$31.544,46 | HK$31.544,46 | HK$31.544,46 | HK$31.544,46 |
| 2025-09 | HK$28.532,27 | HK$28.532,27 | HK$28.532,27 | HK$28.532,27 |
| 2025-08 | HK$26.338,10 | HK$26.338,10 | HK$26.338,10 | HK$26.338,10 |
| 2025-07 | HK$26.219,00 | HK$26.219,00 | HK$26.219,00 | HK$26.219,00 |
| 2025-06 | HK$26.319,04 | HK$26.319,04 | HK$26.319,04 | HK$26.319,04 |
| 2025-05 | HK$25.834,36 | HK$25.834,36 | HK$25.834,36 | HK$25.834,36 |
| 2025-04 | HK$25.074,98 | HK$25.074,98 | HK$25.074,98 | HK$25.074,98 |
| 2025-03 | HK$23.185,37 | HK$23.185,37 | HK$23.185,37 | HK$23.185,37 |
| 2025-02 | HK$22.532,94 | HK$22.532,94 | HK$22.532,94 | HK$22.532,94 |
| 2025-01 | HK$21.101,42 | HK$21.101,42 | HK$21.101,42 | HK$21.101,42 |
| 2024-12 | HK$20.588,20 | HK$20.588,20 | HK$20.588,20 | HK$20.588,20 |
| 2024-11 | HK$20.637,24 | HK$20.637,24 | HK$20.637,24 | HK$20.637,24 |
| 2024-10 | HK$20.894,84 | HK$20.894,84 | HK$20.894,84 | HK$20.894,84 |
| 2024-09 | HK$20.048,92 | HK$20.048,92 | HK$20.048,92 | HK$20.048,92 |
| 2024-08 | HK$19.246,73 | HK$19.246,73 | HK$19.246,73 | HK$19.246,73 |
| 2024-07 | HK$18.717,35 | HK$18.717,35 | HK$18.717,35 | HK$18.717,35 |
| 2024-06 | HK$18.168,85 | HK$18.168,85 | HK$18.168,85 | HK$18.168,85 |
| 2024-05 | HK$18.357,08 | HK$18.357,08 | HK$18.357,08 | HK$18.357,08 |
| 2024-04 | HK$18.248,00 | HK$18.248,00 | HK$18.248,00 | HK$18.248,00 |
| 2024-03 | HK$16.880,31 | HK$16.880,31 | HK$16.880,31 | HK$16.880,31 |
| 2024-02 | HK$15.819,66 | HK$15.819,66 | HK$15.819,66 | HK$15.819,66 |
| 2024-01 | HK$15.907,51 | HK$15.907,51 | HK$15.907,51 | HK$15.907,51 |
| 2023-12 | HK$15.813,74 | HK$15.813,74 | HK$15.813,74 | HK$15.813,74 |
| 2023-11 | HK$15.490,08 | HK$15.490,08 | HK$15.490,08 | HK$15.490,08 |
| 2023-10 | HK$14.993,27 | HK$14.993,27 | HK$14.993,27 | HK$14.993,27 |
| 2023-09 | HK$14.995,77 | HK$14.995,77 | HK$14.995,77 | HK$14.995,77 |
| 2023-08 | HK$15.013,68 | HK$15.013,68 | HK$15.013,68 | HK$15.013,68 |
| 2023-07 | HK$15.247,46 | HK$15.247,46 | HK$15.247,46 | HK$15.247,46 |
| 2023-06 | HK$15.204,36 | HK$15.204,36 | HK$15.204,36 | HK$15.204,36 |
| 2023-05 | HK$15.614,09 | HK$15.614,09 | HK$15.614,09 | HK$15.614,09 |
| 2023-04 | HK$15.700,00 | HK$15.700,00 | HK$15.700,00 | HK$15.700,00 |
| 2023-03 | HK$15.014,56 | HK$15.014,56 | HK$15.014,56 | HK$15.014,56 |
| 2023-02 | HK$14.559,71 | HK$14.559,71 | HK$14.559,71 | HK$14.559,71 |
| 2023-01 | HK$14.825,85 | HK$14.825,85 | HK$14.825,85 | HK$14.825,85 |
| 2022-12 | HK$13.974,78 | HK$13.974,78 | HK$13.974,78 | HK$13.974,78 |
| 2022-11 | HK$13.501,23 | HK$13.501,23 | HK$13.501,23 | HK$13.501,23 |
| 2022-10 | HK$13.062,40 | HK$13.062,40 | HK$13.062,40 | HK$13.062,40 |
| 2022-09 | HK$13.193,50 | HK$13.193,50 | HK$13.193,50 | HK$13.193,50 |
| 2022-08 | HK$13.832,48 | HK$13.832,48 | HK$13.832,48 | HK$13.832,48 |
| 2022-07 | HK$13.604,05 | HK$13.604,05 | HK$13.604,05 | HK$13.604,05 |
| 2022-06 | HK$14.420,45 | HK$14.420,45 | HK$14.420,45 | HK$14.420,45 |
| 2022-05 | HK$14.514,65 | HK$14.514,65 | HK$14.514,65 | HK$14.514,65 |
| 2022-04 | HK$15.188,60 | HK$15.188,60 | HK$15.188,60 | HK$15.188,60 |
| 2022-03 | HK$15.246,80 | HK$15.246,80 | HK$15.246,80 | HK$15.246,80 |
| 2022-02 | HK$14.482,74 | HK$14.482,74 | HK$14.482,74 | HK$14.482,74 |
| 2022-01 | HK$14.138,29 | HK$14.138,29 | HK$14.138,29 | HK$14.138,29 |
| 2021-12 | HK$13.964,68 | HK$13.964,68 | HK$13.964,68 | HK$13.964,68 |
| 2021-11 | HK$14.194,47 | HK$14.194,47 | HK$14.194,47 | HK$14.194,47 |
| 2021-10 | HK$13.824,17 | HK$13.824,17 | HK$13.824,17 | HK$13.824,17 |