GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,00 -0,23% Perak US$57,31 +0,54% Platinum US$1.644,00 +0,18% Paladium US$1.133,00 -0,53% Emas/Perak71,96 BTCUS$81.825-0,99%

Riwayat harga Emas 5 tahun dalam CHF per ons

Harga Emas dalam CHF per ons selama 5 tahun: dari CHF 1.643,28 (15 Okt 2021) ke CHF 3.408,16 (20 Okt 2026), berubah +107,40%. Tertinggi CHF 3.860,03 (15 Feb 2026), terendah CHF 1.610,35 (15 Sep 2022).

Riwayat harga Emas 5 tahun dalam CHF per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)CHF 1.643,28
Terakhir (20 Okt 2026)CHF 3.408,16
Tertinggi (15 Feb 2026)CHF 3.860,03
Terendah (15 Sep 2022)CHF 1.610,35
Rata-rataCHF 2.408,01
Perubahan+CHF 1.764,88 (+107,40%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CHF 3.450,72CHF 3.450,76CHF 3.407,13CHF 3.408,16
2026-09 CHF 3.533,72CHF 3.533,72CHF 3.533,72CHF 3.533,72
2026-08 CHF 3.580,81CHF 3.580,81CHF 3.580,81CHF 3.580,81
2026-07 CHF 3.305,24CHF 3.305,24CHF 3.305,24CHF 3.305,24
2026-06 CHF 3.355,59CHF 3.355,59CHF 3.355,59CHF 3.355,59
2026-05 CHF 3.607,13CHF 3.607,13CHF 3.607,13CHF 3.607,13
2026-04 CHF 3.695,03CHF 3.695,03CHF 3.695,03CHF 3.695,03
2026-03 CHF 3.822,69CHF 3.822,69CHF 3.822,69CHF 3.822,69
2026-02 CHF 3.860,03CHF 3.860,03CHF 3.860,03CHF 3.860,03
2026-01 CHF 3.808,44CHF 3.808,44CHF 3.808,44CHF 3.808,44
2025-12 CHF 3.429,83CHF 3.429,83CHF 3.429,83CHF 3.429,83
2025-11 CHF 3.222,80CHF 3.222,80CHF 3.222,80CHF 3.222,80
2025-10 CHF 3.249,00CHF 3.249,00CHF 3.249,00CHF 3.249,00
2025-09 CHF 2.915,77CHF 2.915,77CHF 2.915,77CHF 2.915,77
2025-08 CHF 2.713,87CHF 2.713,87CHF 2.713,87CHF 2.713,87
2025-07 CHF 2.662,55CHF 2.662,55CHF 2.662,55CHF 2.662,55
2025-06 CHF 2.725,92CHF 2.725,92CHF 2.725,92CHF 2.725,92
2025-05 CHF 2.774,10CHF 2.774,10CHF 2.774,10CHF 2.774,10
2025-04 CHF 2.626,34CHF 2.626,34CHF 2.626,34CHF 2.626,34
2025-03 CHF 2.641,12CHF 2.641,12CHF 2.641,12CHF 2.641,12
2025-02 CHF 2.608,77CHF 2.608,77CHF 2.608,77CHF 2.608,77
2025-01 CHF 2.471,63CHF 2.471,63CHF 2.471,63CHF 2.471,63
2024-12 CHF 2.362,76CHF 2.362,76CHF 2.362,76CHF 2.362,76
2024-11 CHF 2.351,91CHF 2.351,91CHF 2.351,91CHF 2.351,91
2024-10 CHF 2.319,43CHF 2.319,43CHF 2.319,43CHF 2.319,43
2024-09 CHF 2.177,97CHF 2.177,97CHF 2.177,97CHF 2.177,97
2024-08 CHF 2.140,26CHF 2.140,26CHF 2.140,26CHF 2.140,26
2024-07 CHF 2.144,72CHF 2.144,72CHF 2.144,72CHF 2.144,72
2024-06 CHF 2.075,26CHF 2.075,26CHF 2.075,26CHF 2.075,26
2024-05 CHF 2.127,02CHF 2.127,02CHF 2.127,02CHF 2.127,02
2024-04 CHF 2.127,34CHF 2.127,34CHF 2.127,34CHF 2.127,34
2024-03 CHF 1.904,59CHF 1.904,59CHF 1.904,59CHF 1.904,59
2024-02 CHF 1.785,92CHF 1.785,92CHF 1.785,92CHF 1.785,92
2024-01 CHF 1.737,77CHF 1.737,77CHF 1.737,77CHF 1.737,77
2023-12 CHF 1.756,14CHF 1.756,14CHF 1.756,14CHF 1.756,14
2023-11 CHF 1.759,83CHF 1.759,83CHF 1.759,83CHF 1.759,83
2023-10 CHF 1.737,95CHF 1.737,95CHF 1.737,95CHF 1.737,95
2023-09 CHF 1.717,54CHF 1.717,54CHF 1.717,54CHF 1.717,54
2023-08 CHF 1.683,65CHF 1.683,65CHF 1.683,65CHF 1.683,65
2023-07 CHF 1.677,68CHF 1.677,68CHF 1.677,68CHF 1.677,68
2023-06 CHF 1.752,99CHF 1.752,99CHF 1.752,99CHF 1.752,99
2023-05 CHF 1.785,21CHF 1.785,21CHF 1.785,21CHF 1.785,21
2023-04 CHF 1.777,52CHF 1.777,52CHF 1.777,52CHF 1.777,52
2023-03 CHF 1.763,94CHF 1.763,94CHF 1.763,94CHF 1.763,94
2023-02 CHF 1.713,70CHF 1.713,70CHF 1.713,70CHF 1.713,70
2023-01 CHF 1.764,08CHF 1.764,08CHF 1.764,08CHF 1.764,08
2022-12 CHF 1.669,51CHF 1.669,51CHF 1.669,51CHF 1.669,51
2022-11 CHF 1.623,19CHF 1.623,19CHF 1.623,19CHF 1.623,19
2022-10 CHF 1.670,82CHF 1.670,82CHF 1.670,82CHF 1.670,82
2022-09 CHF 1.610,35CHF 1.610,35CHF 1.610,35CHF 1.610,35
2022-08 CHF 1.667,36CHF 1.667,36CHF 1.667,36CHF 1.667,36
2022-07 CHF 1.696,81CHF 1.696,81CHF 1.696,81CHF 1.696,81
2022-06 CHF 1.837,73CHF 1.837,73CHF 1.837,73CHF 1.837,73
2022-05 CHF 1.849,00CHF 1.849,00CHF 1.849,00CHF 1.849,00
2022-04 CHF 1.814,31CHF 1.814,31CHF 1.814,31CHF 1.814,31
2022-03 CHF 1.829,43CHF 1.829,43CHF 1.829,43CHF 1.829,43
2022-02 CHF 1.714,98CHF 1.714,98CHF 1.714,98CHF 1.714,98
2022-01 CHF 1.654,50CHF 1.654,50CHF 1.654,50CHF 1.654,50
2021-12 CHF 1.655,54CHF 1.655,54CHF 1.655,54CHF 1.655,54
2021-11 CHF 1.676,95CHF 1.676,95CHF 1.676,95CHF 1.676,95
2021-10 CHF 1.643,28CHF 1.643,28CHF 1.643,28CHF 1.643,28

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT