Riwayat harga Emas 5 tahun dalam VND per ons
Harga Emas dalam VND per ons selama 5 tahun: dari ₫45.949.099 (15 Okt 2021) ke ₫106.378.499 (20 Okt 2026), berubah +131,51%. Tertinggi ₫129.805.558 (15 Feb 2026), terendah ₫43.027.181 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | ₫45.949.099 |
|---|---|
| Terakhir (20 Okt 2026) | ₫106.378.499 |
| Tertinggi (15 Feb 2026) | ₫129.805.558 |
| Terendah (15 Okt 2022) | ₫43.027.181 |
| Rata-rata | ₫72.914.842 |
| Perubahan | +₫60.429.400 (+131,51%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ₫107.720.717 | ₫108.218.671 | ₫106.378.499 | ₫106.378.499 |
| 2026-09 | ₫111.679.323 | ₫111.679.323 | ₫111.679.323 | ₫111.679.323 |
| 2026-08 | ₫114.058.230 | ₫114.058.230 | ₫114.058.230 | ₫114.058.230 |
| 2026-07 | ₫105.318.334 | ₫105.318.334 | ₫105.318.334 | ₫105.318.334 |
| 2026-06 | ₫109.326.274 | ₫109.326.274 | ₫109.326.274 | ₫109.326.274 |
| 2026-05 | ₫118.609.182 | ₫118.609.182 | ₫118.609.182 | ₫118.609.182 |
| 2026-04 | ₫122.074.111 | ₫122.074.111 | ₫122.074.111 | ₫122.074.111 |
| 2026-03 | ₫125.564.898 | ₫125.564.898 | ₫125.564.898 | ₫125.564.898 |
| 2026-02 | ₫129.805.558 | ₫129.805.558 | ₫129.805.558 | ₫129.805.558 |
| 2026-01 | ₫122.901.557 | ₫122.901.557 | ₫122.901.557 | ₫122.901.557 |
| 2025-12 | ₫111.420.747 | ₫111.420.747 | ₫111.420.747 | ₫111.420.747 |
| 2025-11 | ₫105.680.341 | ₫105.680.341 | ₫105.680.341 | ₫105.680.341 |
| 2025-10 | ₫104.930.469 | ₫104.930.469 | ₫104.930.469 | ₫104.930.469 |
| 2025-09 | ₫94.845.973 | ₫94.845.973 | ₫94.845.973 | ₫94.845.973 |
| 2025-08 | ₫87.088.669 | ₫87.088.669 | ₫87.088.669 | ₫87.088.669 |
| 2025-07 | ₫86.364.654 | ₫86.364.654 | ₫86.364.654 | ₫86.364.654 |
| 2025-06 | ₫86.700.804 | ₫86.700.804 | ₫86.700.804 | ₫86.700.804 |
| 2025-05 | ₫85.563.066 | ₫85.563.066 | ₫85.563.066 | ₫85.563.066 |
| 2025-04 | ₫83.210.017 | ₫83.210.017 | ₫83.210.017 | ₫83.210.017 |
| 2025-03 | ₫77.133.462 | ₫77.133.462 | ₫77.133.462 | ₫77.133.462 |
| 2025-02 | ₫74.857.986 | ₫74.857.986 | ₫74.857.986 | ₫74.857.986 |
| 2025-01 | ₫70.074.315 | ₫70.074.315 | ₫70.074.315 | ₫70.074.315 |
| 2024-12 | ₫68.471.139 | ₫68.471.139 | ₫68.471.139 | ₫68.471.139 |
| 2024-11 | ₫68.548.712 | ₫68.548.712 | ₫68.548.712 | ₫68.548.712 |
| 2024-10 | ₫69.557.161 | ₫69.557.161 | ₫69.557.161 | ₫69.557.161 |
| 2024-09 | ₫66.480.097 | ₫66.480.097 | ₫66.480.097 | ₫66.480.097 |
| 2024-08 | ₫63.868.472 | ₫63.868.472 | ₫63.868.472 | ₫63.868.472 |
| 2024-07 | ₫62.006.719 | ₫62.006.719 | ₫62.006.719 | ₫62.006.719 |
| 2024-06 | ₫60.144.966 | ₫60.144.966 | ₫60.144.966 | ₫60.144.966 |
| 2024-05 | ₫60.791.408 | ₫60.791.408 | ₫60.791.408 | ₫60.791.408 |
| 2024-04 | ₫60.274.254 | ₫60.274.254 | ₫60.274.254 | ₫60.274.254 |
| 2024-03 | ₫55.800.875 | ₫55.800.875 | ₫55.800.875 | ₫55.800.875 |
| 2024-02 | ₫52.310.088 | ₫52.310.088 | ₫52.310.088 | ₫52.310.088 |
| 2024-01 | ₫52.594.523 | ₫52.594.523 | ₫52.594.523 | ₫52.594.523 |
| 2023-12 | ₫52.387.661 | ₫52.387.661 | ₫52.387.661 | ₫52.387.661 |
| 2023-11 | ₫51.301.639 | ₫51.301.639 | ₫51.301.639 | ₫51.301.639 |
| 2023-10 | ₫49.543.316 | ₫49.543.316 | ₫49.543.316 | ₫49.543.316 |
| 2023-09 | ₫49.543.316 | ₫49.543.316 | ₫49.543.316 | ₫49.543.316 |
| 2023-08 | ₫49.620.889 | ₫49.620.889 | ₫49.620.889 | ₫49.620.889 |
| 2023-07 | ₫50.448.335 | ₫50.448.335 | ₫50.448.335 | ₫50.448.335 |
| 2023-06 | ₫50.241.474 | ₫50.241.474 | ₫50.241.474 | ₫50.241.474 |
| 2023-05 | ₫51.508.500 | ₫51.508.500 | ₫51.508.500 | ₫51.508.500 |
| 2023-04 | ₫51.715.362 | ₫51.715.362 | ₫51.715.362 | ₫51.715.362 |
| 2023-03 | ₫49.465.743 | ₫49.465.743 | ₫49.465.743 | ₫49.465.743 |
| 2023-02 | ₫47.965.998 | ₫47.965.998 | ₫47.965.998 | ₫47.965.998 |
| 2023-01 | ₫49.077.878 | ₫49.077.878 | ₫49.077.878 | ₫49.077.878 |
| 2022-12 | ₫46.492.110 | ₫46.492.110 | ₫46.492.110 | ₫46.492.110 |
| 2022-11 | ₫44.604.499 | ₫44.604.499 | ₫44.604.499 | ₫44.604.499 |
| 2022-10 | ₫43.027.181 | ₫43.027.181 | ₫43.027.181 | ₫43.027.181 |
| 2022-09 | ₫43.466.761 | ₫43.466.761 | ₫43.466.761 | ₫43.466.761 |
| 2022-08 | ₫45.638.807 | ₫45.638.807 | ₫45.638.807 | ₫45.638.807 |
| 2022-07 | ₫44.811.361 | ₫44.811.361 | ₫44.811.361 | ₫44.811.361 |
| 2022-06 | ₫47.500.560 | ₫47.500.560 | ₫47.500.560 | ₫47.500.560 |
| 2022-05 | ₫47.810.852 | ₫47.810.852 | ₫47.810.852 | ₫47.810.852 |
| 2022-04 | ₫50.086.328 | ₫50.086.328 | ₫50.086.328 | ₫50.086.328 |
| 2022-03 | ₫50.370.762 | ₫50.370.762 | ₫50.370.762 | ₫50.370.762 |
| 2022-02 | ₫47.991.856 | ₫47.991.856 | ₫47.991.856 | ₫47.991.856 |
| 2022-01 | ₫46.957.548 | ₫46.957.548 | ₫46.957.548 | ₫46.957.548 |
| 2021-12 | ₫46.285.249 | ₫46.285.249 | ₫46.285.249 | ₫46.285.249 |
| 2021-11 | ₫47.112.694 | ₫47.112.694 | ₫47.112.694 | ₫47.112.694 |
| 2021-10 | ₫45.949.099 | ₫45.949.099 | ₫45.949.099 | ₫45.949.099 |