GOLDPRICEX
更新時間:
登入
黃金 US$4,125.40 -0.19% 白銀 US$57.98 +1.71% 鉑金 US$1,657.00 +0.98% 鈀金 US$1,127.00 -1.05% 金銀比71.15 BTCUS$82,468+0.72%

5年黃金歷史價格（VND/盎司）

5年內以VND每盎司計的黃金價格：由₫45,949,099（2021年10月15日）至₫106,673,274（2026年10月20日），變動+132.16%。最高₫129,805,558（2026年2月15日），最低₫43,027,181（2022年10月15日）。

5年黃金歷史價格（VND/盎司）

Charts by TradingView

概要

起始 (2021年10月15日)₫45,949,099
最新 (2026年10月20日)₫106,673,274
最高 (2026年2月15日)₫129,805,558
最低 (2022年10月15日)₫43,027,181
平均₫72,923,775
漲跌+₫60,724,175 (+132.16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026-10 ₫107,720,717₫108,218,671₫106,673,274₫106,673,274
2026-09 ₫111,679,323₫111,679,323₫111,679,323₫111,679,323
2026-08 ₫114,058,230₫114,058,230₫114,058,230₫114,058,230
2026-07 ₫105,318,334₫105,318,334₫105,318,334₫105,318,334
2026-06 ₫109,326,274₫109,326,274₫109,326,274₫109,326,274
2026-05 ₫118,609,182₫118,609,182₫118,609,182₫118,609,182
2026-04 ₫122,074,111₫122,074,111₫122,074,111₫122,074,111
2026-03 ₫125,564,898₫125,564,898₫125,564,898₫125,564,898
2026-02 ₫129,805,558₫129,805,558₫129,805,558₫129,805,558
2026-01 ₫122,901,557₫122,901,557₫122,901,557₫122,901,557
2025-12 ₫111,420,747₫111,420,747₫111,420,747₫111,420,747
2025-11 ₫105,680,341₫105,680,341₫105,680,341₫105,680,341
2025-10 ₫104,930,469₫104,930,469₫104,930,469₫104,930,469
2025-09 ₫94,845,973₫94,845,973₫94,845,973₫94,845,973
2025-08 ₫87,088,669₫87,088,669₫87,088,669₫87,088,669
2025-07 ₫86,364,654₫86,364,654₫86,364,654₫86,364,654
2025-06 ₫86,700,804₫86,700,804₫86,700,804₫86,700,804
2025-05 ₫85,563,066₫85,563,066₫85,563,066₫85,563,066
2025-04 ₫83,210,017₫83,210,017₫83,210,017₫83,210,017
2025-03 ₫77,133,462₫77,133,462₫77,133,462₫77,133,462
2025-02 ₫74,857,986₫74,857,986₫74,857,986₫74,857,986
2025-01 ₫70,074,315₫70,074,315₫70,074,315₫70,074,315
2024-12 ₫68,471,139₫68,471,139₫68,471,139₫68,471,139
2024-11 ₫68,548,712₫68,548,712₫68,548,712₫68,548,712
2024-10 ₫69,557,161₫69,557,161₫69,557,161₫69,557,161
2024-09 ₫66,480,097₫66,480,097₫66,480,097₫66,480,097
2024-08 ₫63,868,472₫63,868,472₫63,868,472₫63,868,472
2024-07 ₫62,006,719₫62,006,719₫62,006,719₫62,006,719
2024-06 ₫60,144,966₫60,144,966₫60,144,966₫60,144,966
2024-05 ₫60,791,408₫60,791,408₫60,791,408₫60,791,408
2024-04 ₫60,274,254₫60,274,254₫60,274,254₫60,274,254
2024-03 ₫55,800,875₫55,800,875₫55,800,875₫55,800,875
2024-02 ₫52,310,088₫52,310,088₫52,310,088₫52,310,088
2024-01 ₫52,594,523₫52,594,523₫52,594,523₫52,594,523
2023-12 ₫52,387,661₫52,387,661₫52,387,661₫52,387,661
2023-11 ₫51,301,639₫51,301,639₫51,301,639₫51,301,639
2023-10 ₫49,543,316₫49,543,316₫49,543,316₫49,543,316
2023-09 ₫49,543,316₫49,543,316₫49,543,316₫49,543,316
2023-08 ₫49,620,889₫49,620,889₫49,620,889₫49,620,889
2023-07 ₫50,448,335₫50,448,335₫50,448,335₫50,448,335
2023-06 ₫50,241,474₫50,241,474₫50,241,474₫50,241,474
2023-05 ₫51,508,500₫51,508,500₫51,508,500₫51,508,500
2023-04 ₫51,715,362₫51,715,362₫51,715,362₫51,715,362
2023-03 ₫49,465,743₫49,465,743₫49,465,743₫49,465,743
2023-02 ₫47,965,998₫47,965,998₫47,965,998₫47,965,998
2023-01 ₫49,077,878₫49,077,878₫49,077,878₫49,077,878
2022-12 ₫46,492,110₫46,492,110₫46,492,110₫46,492,110
2022-11 ₫44,604,499₫44,604,499₫44,604,499₫44,604,499
2022-10 ₫43,027,181₫43,027,181₫43,027,181₫43,027,181
2022-09 ₫43,466,761₫43,466,761₫43,466,761₫43,466,761
2022-08 ₫45,638,807₫45,638,807₫45,638,807₫45,638,807
2022-07 ₫44,811,361₫44,811,361₫44,811,361₫44,811,361
2022-06 ₫47,500,560₫47,500,560₫47,500,560₫47,500,560
2022-05 ₫47,810,852₫47,810,852₫47,810,852₫47,810,852
2022-04 ₫50,086,328₫50,086,328₫50,086,328₫50,086,328
2022-03 ₫50,370,762₫50,370,762₫50,370,762₫50,370,762
2022-02 ₫47,991,856₫47,991,856₫47,991,856₫47,991,856
2022-01 ₫46,957,548₫46,957,548₫46,957,548₫46,957,548
2021-12 ₫46,285,249₫46,285,249₫46,285,249₫46,285,249
2021-11 ₫47,112,694₫47,112,694₫47,112,694₫47,112,694
2021-10 ₫45,949,099₫45,949,099₫45,949,099₫45,949,099

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT