全部資料黃金歷史價格（VND/盎司）

全部資料內以VND每盎司計的黃金價格：由₫905,019（1970年1月15日）至₫106,528,468（2026年10月20日），變動+11,670.86%。最高₫129,805,558（2026年2月15日），最低₫905,019（1970年1月15日）。

全部資料黃金歷史價格（VND/盎司）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	₫905,019
最新 (2026年10月20日)	₫106,528,468
最高 (2026年2月15日)	₫129,805,558
最低 (1970年1月15日)	₫905,019
平均	₫20,927,623
漲跌	+₫105,623,449 (+11,670.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	₫122,901,557	₫129,805,558	₫105,318,334	₫106,528,468
2025	₫70,074,315	₫111,420,747	₫70,074,315	₫111,420,747
2024	₫52,594,523	₫69,557,161	₫52,310,088	₫68,471,139
2023	₫49,077,878	₫52,387,661	₫47,965,998	₫52,387,661
2022	₫46,957,548	₫50,370,762	₫43,027,181	₫46,492,110
2021	₫48,276,290	₫48,276,290	₫44,423,496	₫46,285,249
2020	₫40,363,840	₫50,913,773	₫40,363,840	₫48,043,571
2019	₫33,408,124	₫39,070,956	₫33,201,262	₫38,243,510
2018	₫34,416,573	₫34,520,004	₫30,977,502	₫32,322,101
2017	₫30,822,356	₫33,976,993	₫30,822,356	₫32,684,109
2016	₫28,391,734	₫34,649,292	₫28,391,734	₫29,917,337
2015	₫32,347,959	₫32,347,959	₫27,822,865	₫27,822,865
2014	₫32,166,955	₫34,545,862	₫30,382,775	₫31,055,075
2013	₫43,234,042	₫43,234,042	₫31,598,086	₫31,598,086
2012	₫42,768,604	₫45,173,368	₫41,087,855	₫43,570,192
2011	₫35,166,446	₫45,819,810	₫35,166,446	₫42,406,597
2010	₫28,908,887	₫35,968,034	₫28,314,160	₫35,968,034
2009	₫22,211,748	₫29,348,468	₫22,211,748	₫29,348,468
2008	₫23,013,336	₫25,030,235	₫19,677,695	₫21,099,868
2007	₫16,316,197	₫20,841,291	₫16,316,197	₫20,763,718
2006	₫14,221,724	₫17,453,935	₫14,221,724	₫16,290,339
2005	₫10,963,657	₫13,187,417	₫10,911,941	₫13,187,417
2004	₫10,705,080	₫11,429,095	₫9,929,349	₫11,429,095
2003	₫9,231,192	₫10,524,076	₫8,481,319	₫10,524,076
2002	₫7,291,866	₫8,584,750	₫7,291,866	₫8,584,750
2001	₫6,852,285	₫7,317,724	₫6,722,997	₫7,136,720
2000	₫7,343,581	₫7,757,304	₫6,878,143	₫7,007,431
1999	₫7,421,154	₫8,041,739	₫6,619,566	₫7,317,724
1998	₫7,472,870	₫7,964,166	₫7,343,581	₫7,550,443
1997	₫9,179,477	₫9,179,477	₫7,472,870	₫7,472,870
1996	₫10,317,215	₫10,472,361	₫9,541,484	₫9,541,484
1995	₫9,800,061	₫10,110,353	₫9,748,346	₫10,006,922
1994	₫10,006,922	₫10,136,211	₫9,748,346	₫9,800,061
1993	₫8,507,177	₫10,136,211	₫8,507,177	₫9,903,492
1992	₫9,153,619	₫9,153,619	₫8,662,323	₫8,662,323
1991	₫9,929,349	₫9,929,349	₫9,024,331	₫9,360,480
1990	₫10,601,649	₫10,782,653	₫9,101,904	₫9,748,346
1989	₫10,446,503	₫10,585,876	₫9,360,480	₫10,585,876
1988	₫12,334,114	₫12,334,114	₫10,524,076	₫10,834,368
1987	₫10,549,934	₫12,566,833	₫10,368,930	₫12,566,833
1986	₫8,972,615	₫10,963,657	₫8,765,754	₫10,110,353
1985	₫7,834,877	₫8,533,035	₫7,731,447	₫8,326,173
1984	₫9,593,200	₫10,187,926	₫8,274,458	₫8,274,458
1983	₫12,437,544	₫12,696,121	₫9,877,634	₫10,032,780
1982	₫9,929,349	₫11,506,668	₫8,145,169	₫11,506,668
1981	₫14,402,728	₫14,402,728	₫10,575,791	₫10,601,649
1980	₫17,453,935	₫17,453,935	₫13,290,848	₫13,911,432
1979	₫5,869,694	₫11,765,245	₫5,869,694	₫11,765,245
1978	₫4,473,379	₫5,869,694	₫4,473,379	₫5,378,398
1977	₫3,413,214	₫4,188,944	₫3,413,214	₫4,137,229
1976	₫3,387,356	₫3,464,929	₫2,844,345	₫3,464,929
1975	₫4,550,952	₫4,654,383	₫3,594,218	₫3,594,218
1974	₫3,335,641	₫4,757,813	₫3,335,641	₫4,757,813
1973	₫1,680,749	₫3,102,922	₫1,680,749	₫2,766,772
1972	₫1,189,453	₫1,732,465	₫1,189,453	₫1,654,892
1971	₫982,592	₫1,111,880	₫982,592	₫1,111,880
1970	₫905,019	₫982,592	₫905,019	₫956,734

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT