全部資料黃金歷史價格（BDT/盎司）

全部資料內以BDT每盎司計的黃金價格：由BDT 4,325（1970年1月15日）至BDT 509,577（2026年10月20日），變動+11,680.86%。最高BDT 620,395（2026年2月15日），最低BDT 4,325（1970年1月15日）。

全部資料黃金歷史價格（BDT/盎司）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	BDT 4,325.46
最新 (2026年10月20日)	BDT 509,577
最高 (2026年2月15日)	BDT 620,395
最低 (1970年1月15日)	BDT 4,325.46
平均	BDT 100,012
漲跌	+BDT 505,251 (+11,680.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	BDT 587,398	BDT 620,395	BDT 503,360	BDT 509,577
2025	BDT 334,914	BDT 532,526	BDT 334,914	BDT 532,526
2024	BDT 251,371	BDT 332,443	BDT 250,012	BDT 327,252
2023	BDT 234,564	BDT 250,382	BDT 229,250	BDT 250,382
2022	BDT 224,430	BDT 240,743	BDT 205,645	BDT 222,205
2021	BDT 230,733	BDT 230,733	BDT 212,318	BDT 221,217
2020	BDT 192,916	BDT 243,338	BDT 192,916	BDT 229,620
2019	BDT 159,671	BDT 186,736	BDT 158,683	BDT 182,782
2018	BDT 164,491	BDT 164,986	BDT 148,054	BDT 154,481
2017	BDT 147,313	BDT 162,390	BDT 147,313	BDT 156,211
2016	BDT 135,696	BDT 165,603	BDT 135,696	BDT 142,987
2015	BDT 154,604	BDT 154,604	BDT 132,977	BDT 132,977
2014	BDT 153,739	BDT 165,109	BDT 145,212	BDT 148,425
2013	BDT 206,634	BDT 206,634	BDT 151,020	BDT 151,020
2012	BDT 204,409	BDT 215,902	BDT 196,376	BDT 208,240
2011	BDT 168,075	BDT 218,992	BDT 168,075	BDT 202,679
2010	BDT 138,168	BDT 171,906	BDT 135,325	BDT 171,906
2009	BDT 106,159	BDT 140,269	BDT 106,159	BDT 140,269
2008	BDT 109,990	BDT 119,630	BDT 94,047.92	BDT 100,845
2007	BDT 77,981.91	BDT 99,609.23	BDT 77,981.91	BDT 99,238.47
2006	BDT 67,971.56	BDT 83,419.64	BDT 67,971.56	BDT 77,858.33
2005	BDT 52,399.89	BDT 63,028.17	BDT 52,152.72	BDT 63,028.17
2004	BDT 51,164.04	BDT 54,624.41	BDT 47,456.50	BDT 54,624.41
2003	BDT 44,119.72	BDT 50,298.95	BDT 40,535.76	BDT 50,298.95
2002	BDT 34,850.87	BDT 41,030.10	BDT 34,850.87	BDT 41,030.10
2001	BDT 32,749.93	BDT 34,974.46	BDT 32,132.01	BDT 34,109.36
2000	BDT 35,098.04	BDT 37,075.39	BDT 32,873.52	BDT 33,491.44
1999	BDT 35,468.79	BDT 38,434.83	BDT 31,637.67	BDT 34,974.46
1998	BDT 35,715.96	BDT 38,064.07	BDT 35,098.04	BDT 36,086.72
1997	BDT 43,872.55	BDT 43,872.55	BDT 35,715.96	BDT 35,715.96
1996	BDT 49,310.27	BDT 50,051.78	BDT 45,602.73	BDT 45,602.73
1995	BDT 46,838.58	BDT 48,321.60	BDT 46,591.41	BDT 47,827.26
1994	BDT 47,827.26	BDT 48,445.18	BDT 46,591.41	BDT 46,838.58
1993	BDT 40,659.35	BDT 48,445.18	BDT 40,659.35	BDT 47,332.92
1992	BDT 43,748.97	BDT 43,748.97	BDT 41,400.86	BDT 41,400.86
1991	BDT 47,456.50	BDT 47,456.50	BDT 43,131.04	BDT 44,737.64
1990	BDT 50,669.71	BDT 51,534.80	BDT 43,501.80	BDT 46,591.41
1989	BDT 49,928.20	BDT 50,594.32	BDT 44,737.64	BDT 50,594.32
1988	BDT 58,949.88	BDT 58,949.88	BDT 50,298.95	BDT 51,781.97
1987	BDT 50,422.54	BDT 60,062.14	BDT 49,557.44	BDT 60,062.14
1986	BDT 42,883.87	BDT 52,399.89	BDT 41,895.20	BDT 48,321.60
1985	BDT 37,446.15	BDT 40,782.93	BDT 36,951.81	BDT 39,794.26
1984	BDT 45,849.90	BDT 48,692.35	BDT 39,547.09	BDT 39,547.09
1983	BDT 59,444.22	BDT 60,680.06	BDT 47,209.34	BDT 47,950.84
1982	BDT 47,456.50	BDT 54,995.17	BDT 38,929.16	BDT 54,995.17
1981	BDT 68,836.65	BDT 68,836.65	BDT 50,546.12	BDT 50,669.71
1980	BDT 83,419.64	BDT 83,419.64	BDT 63,522.51	BDT 66,488.54
1979	BDT 28,053.71	BDT 56,231.01	BDT 28,053.71	BDT 56,231.01
1978	BDT 21,380.14	BDT 28,053.71	BDT 21,380.14	BDT 25,705.61
1977	BDT 16,313.17	BDT 20,020.71	BDT 16,313.17	BDT 19,773.54
1976	BDT 16,189.59	BDT 16,560.34	BDT 13,594.31	BDT 16,560.34
1975	BDT 21,750.90	BDT 22,245.24	BDT 17,178.27	BDT 17,178.27
1974	BDT 15,942.42	BDT 22,739.58	BDT 15,942.42	BDT 22,739.58
1973	BDT 8,033.00	BDT 14,830.16	BDT 8,033.00	BDT 13,223.56
1972	BDT 5,684.89	BDT 8,280.17	BDT 5,684.89	BDT 7,909.42
1971	BDT 4,696.22	BDT 5,314.14	BDT 4,696.22	BDT 5,314.14
1970	BDT 4,325.46	BDT 4,696.22	BDT 4,325.46	BDT 4,572.63

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN