Ιστορικό τιμής χρυσού Όλο το ιστορικό σε BDT ανά ουγκιά

Τιμή χρυσού σε BDT ανά ουγκιά για Όλο το ιστορικό: από 4.325 BDT (15 Ιαν 1970) σε 510.565 BDT (20 Οκτ 2026), μεταβολή +11.703,71%. Υψηλό 620.395 BDT (15 Φεβ 2026), χαμηλό 4.325 BDT (15 Ιαν 1970).

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε BDT ανά ουγκιά

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (15 Ιαν 1970)	4.325,46 BDT
Τελευταία (20 Οκτ 2026)	510.565 BDT
Υψηλό (15 Φεβ 2026)	620.395 BDT
Χαμηλό (15 Ιαν 1970)	4.325,46 BDT
Μέσος όρος	100.015 BDT
Μεταβολή	+506.240 BDT (+11.703,71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
2026	587.398 BDT	620.395 BDT	503.360 BDT	510.565 BDT
2025	334.914 BDT	532.526 BDT	334.914 BDT	532.526 BDT
2024	251.371 BDT	332.443 BDT	250.012 BDT	327.252 BDT
2023	234.564 BDT	250.382 BDT	229.250 BDT	250.382 BDT
2022	224.430 BDT	240.743 BDT	205.645 BDT	222.205 BDT
2021	230.733 BDT	230.733 BDT	212.318 BDT	221.217 BDT
2020	192.916 BDT	243.338 BDT	192.916 BDT	229.620 BDT
2019	159.671 BDT	186.736 BDT	158.683 BDT	182.782 BDT
2018	164.491 BDT	164.986 BDT	148.054 BDT	154.481 BDT
2017	147.313 BDT	162.390 BDT	147.313 BDT	156.211 BDT
2016	135.696 BDT	165.603 BDT	135.696 BDT	142.987 BDT
2015	154.604 BDT	154.604 BDT	132.977 BDT	132.977 BDT
2014	153.739 BDT	165.109 BDT	145.212 BDT	148.425 BDT
2013	206.634 BDT	206.634 BDT	151.020 BDT	151.020 BDT
2012	204.409 BDT	215.902 BDT	196.376 BDT	208.240 BDT
2011	168.075 BDT	218.992 BDT	168.075 BDT	202.679 BDT
2010	138.168 BDT	171.906 BDT	135.325 BDT	171.906 BDT
2009	106.159 BDT	140.269 BDT	106.159 BDT	140.269 BDT
2008	109.990 BDT	119.630 BDT	94.047,92 BDT	100.845 BDT
2007	77.981,91 BDT	99.609,23 BDT	77.981,91 BDT	99.238,47 BDT
2006	67.971,56 BDT	83.419,64 BDT	67.971,56 BDT	77.858,33 BDT
2005	52.399,89 BDT	63.028,17 BDT	52.152,72 BDT	63.028,17 BDT
2004	51.164,04 BDT	54.624,41 BDT	47.456,50 BDT	54.624,41 BDT
2003	44.119,72 BDT	50.298,95 BDT	40.535,76 BDT	50.298,95 BDT
2002	34.850,87 BDT	41.030,10 BDT	34.850,87 BDT	41.030,10 BDT
2001	32.749,93 BDT	34.974,46 BDT	32.132,01 BDT	34.109,36 BDT
2000	35.098,04 BDT	37.075,39 BDT	32.873,52 BDT	33.491,44 BDT
1999	35.468,79 BDT	38.434,83 BDT	31.637,67 BDT	34.974,46 BDT
1998	35.715,96 BDT	38.064,07 BDT	35.098,04 BDT	36.086,72 BDT
1997	43.872,55 BDT	43.872,55 BDT	35.715,96 BDT	35.715,96 BDT
1996	49.310,27 BDT	50.051,78 BDT	45.602,73 BDT	45.602,73 BDT
1995	46.838,58 BDT	48.321,60 BDT	46.591,41 BDT	47.827,26 BDT
1994	47.827,26 BDT	48.445,18 BDT	46.591,41 BDT	46.838,58 BDT
1993	40.659,35 BDT	48.445,18 BDT	40.659,35 BDT	47.332,92 BDT
1992	43.748,97 BDT	43.748,97 BDT	41.400,86 BDT	41.400,86 BDT
1991	47.456,50 BDT	47.456,50 BDT	43.131,04 BDT	44.737,64 BDT
1990	50.669,71 BDT	51.534,80 BDT	43.501,80 BDT	46.591,41 BDT
1989	49.928,20 BDT	50.594,32 BDT	44.737,64 BDT	50.594,32 BDT
1988	58.949,88 BDT	58.949,88 BDT	50.298,95 BDT	51.781,97 BDT
1987	50.422,54 BDT	60.062,14 BDT	49.557,44 BDT	60.062,14 BDT
1986	42.883,87 BDT	52.399,89 BDT	41.895,20 BDT	48.321,60 BDT
1985	37.446,15 BDT	40.782,93 BDT	36.951,81 BDT	39.794,26 BDT
1984	45.849,90 BDT	48.692,35 BDT	39.547,09 BDT	39.547,09 BDT
1983	59.444,22 BDT	60.680,06 BDT	47.209,34 BDT	47.950,84 BDT
1982	47.456,50 BDT	54.995,17 BDT	38.929,16 BDT	54.995,17 BDT
1981	68.836,65 BDT	68.836,65 BDT	50.546,12 BDT	50.669,71 BDT
1980	83.419,64 BDT	83.419,64 BDT	63.522,51 BDT	66.488,54 BDT
1979	28.053,71 BDT	56.231,01 BDT	28.053,71 BDT	56.231,01 BDT
1978	21.380,14 BDT	28.053,71 BDT	21.380,14 BDT	25.705,61 BDT
1977	16.313,17 BDT	20.020,71 BDT	16.313,17 BDT	19.773,54 BDT
1976	16.189,59 BDT	16.560,34 BDT	13.594,31 BDT	16.560,34 BDT
1975	21.750,90 BDT	22.245,24 BDT	17.178,27 BDT	17.178,27 BDT
1974	15.942,42 BDT	22.739,58 BDT	15.942,42 BDT	22.739,58 BDT
1973	8.033,00 BDT	14.830,16 BDT	8.033,00 BDT	13.223,56 BDT
1972	5.684,89 BDT	8.280,17 BDT	5.684,89 BDT	7.909,42 BDT
1971	4.696,22 BDT	5.314,14 BDT	4.696,22 BDT	5.314,14 BDT
1970	4.325,46 BDT	4.696,22 BDT	4.325,46 BDT	4.572,63 BDT

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN