GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.132,00 -0,03% Gümüş $57,88 +1,54% Platin $1.656,00 +0,91% Paladyum $1.136,00 -0,26% Altın/Gümüş71,39 BTC$82.354+0,04%

Tüm geçmiş Altın fiyat geçmişi – BDT, ons başına

Tüm geçmiş boyunca BDT cinsinden ons başına Altın fiyatı: BDT 4.325 (15 Oca 1970) → BDT 510.652 (20 Eki 2026), değişim +11.705,71%. En yüksek BDT 620.395 (15 Şub 2026), en düşük BDT 4.325 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – BDT, ons başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)BDT 4.325,46
Son (20 Eki 2026)BDT 510.652
En yüksek (15 Şub 2026)BDT 620.395
En düşük (15 Oca 1970)BDT 4.325,46
OrtalamaBDT 100.015
Değişim+BDT 506.326 (+11.705,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 BDT 587.398BDT 620.395BDT 503.360BDT 510.652
2025 BDT 334.914BDT 532.526BDT 334.914BDT 532.526
2024 BDT 251.371BDT 332.443BDT 250.012BDT 327.252
2023 BDT 234.564BDT 250.382BDT 229.250BDT 250.382
2022 BDT 224.430BDT 240.743BDT 205.645BDT 222.205
2021 BDT 230.733BDT 230.733BDT 212.318BDT 221.217
2020 BDT 192.916BDT 243.338BDT 192.916BDT 229.620
2019 BDT 159.671BDT 186.736BDT 158.683BDT 182.782
2018 BDT 164.491BDT 164.986BDT 148.054BDT 154.481
2017 BDT 147.313BDT 162.390BDT 147.313BDT 156.211
2016 BDT 135.696BDT 165.603BDT 135.696BDT 142.987
2015 BDT 154.604BDT 154.604BDT 132.977BDT 132.977
2014 BDT 153.739BDT 165.109BDT 145.212BDT 148.425
2013 BDT 206.634BDT 206.634BDT 151.020BDT 151.020
2012 BDT 204.409BDT 215.902BDT 196.376BDT 208.240
2011 BDT 168.075BDT 218.992BDT 168.075BDT 202.679
2010 BDT 138.168BDT 171.906BDT 135.325BDT 171.906
2009 BDT 106.159BDT 140.269BDT 106.159BDT 140.269
2008 BDT 109.990BDT 119.630BDT 94.047,92BDT 100.845
2007 BDT 77.981,91BDT 99.609,23BDT 77.981,91BDT 99.238,47
2006 BDT 67.971,56BDT 83.419,64BDT 67.971,56BDT 77.858,33
2005 BDT 52.399,89BDT 63.028,17BDT 52.152,72BDT 63.028,17
2004 BDT 51.164,04BDT 54.624,41BDT 47.456,50BDT 54.624,41
2003 BDT 44.119,72BDT 50.298,95BDT 40.535,76BDT 50.298,95
2002 BDT 34.850,87BDT 41.030,10BDT 34.850,87BDT 41.030,10
2001 BDT 32.749,93BDT 34.974,46BDT 32.132,01BDT 34.109,36
2000 BDT 35.098,04BDT 37.075,39BDT 32.873,52BDT 33.491,44
1999 BDT 35.468,79BDT 38.434,83BDT 31.637,67BDT 34.974,46
1998 BDT 35.715,96BDT 38.064,07BDT 35.098,04BDT 36.086,72
1997 BDT 43.872,55BDT 43.872,55BDT 35.715,96BDT 35.715,96
1996 BDT 49.310,27BDT 50.051,78BDT 45.602,73BDT 45.602,73
1995 BDT 46.838,58BDT 48.321,60BDT 46.591,41BDT 47.827,26
1994 BDT 47.827,26BDT 48.445,18BDT 46.591,41BDT 46.838,58
1993 BDT 40.659,35BDT 48.445,18BDT 40.659,35BDT 47.332,92
1992 BDT 43.748,97BDT 43.748,97BDT 41.400,86BDT 41.400,86
1991 BDT 47.456,50BDT 47.456,50BDT 43.131,04BDT 44.737,64
1990 BDT 50.669,71BDT 51.534,80BDT 43.501,80BDT 46.591,41
1989 BDT 49.928,20BDT 50.594,32BDT 44.737,64BDT 50.594,32
1988 BDT 58.949,88BDT 58.949,88BDT 50.298,95BDT 51.781,97
1987 BDT 50.422,54BDT 60.062,14BDT 49.557,44BDT 60.062,14
1986 BDT 42.883,87BDT 52.399,89BDT 41.895,20BDT 48.321,60
1985 BDT 37.446,15BDT 40.782,93BDT 36.951,81BDT 39.794,26
1984 BDT 45.849,90BDT 48.692,35BDT 39.547,09BDT 39.547,09
1983 BDT 59.444,22BDT 60.680,06BDT 47.209,34BDT 47.950,84
1982 BDT 47.456,50BDT 54.995,17BDT 38.929,16BDT 54.995,17
1981 BDT 68.836,65BDT 68.836,65BDT 50.546,12BDT 50.669,71
1980 BDT 83.419,64BDT 83.419,64BDT 63.522,51BDT 66.488,54
1979 BDT 28.053,71BDT 56.231,01BDT 28.053,71BDT 56.231,01
1978 BDT 21.380,14BDT 28.053,71BDT 21.380,14BDT 25.705,61
1977 BDT 16.313,17BDT 20.020,71BDT 16.313,17BDT 19.773,54
1976 BDT 16.189,59BDT 16.560,34BDT 13.594,31BDT 16.560,34
1975 BDT 21.750,90BDT 22.245,24BDT 17.178,27BDT 17.178,27
1974 BDT 15.942,42BDT 22.739,58BDT 15.942,42BDT 22.739,58
1973 BDT 8.033,00BDT 14.830,16BDT 8.033,00BDT 13.223,56
1972 BDT 5.684,89BDT 8.280,17BDT 5.684,89BDT 7.909,42
1971 BDT 4.696,22BDT 5.314,14BDT 4.696,22BDT 5.314,14
1970 BDT 4.325,46BDT 4.696,22BDT 4.325,46BDT 4.572,63

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN