Tüm geçmiş Altın fiyat geçmişi – CNY, ons başına

Tüm geçmiş boyunca CNY cinsinden ons başına Altın fiyatı: CN¥234,25 (15 Oca 1970) → CN¥27.885,97 (19 Eki 2026), değişim +11.804,57%. En yüksek CN¥34.681,17 (15 Şub 2026), en düşük CN¥234,25 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – CNY, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)	CN¥234,25
Son (19 Eki 2026)	CN¥27.885,97
En yüksek (15 Şub 2026)	CN¥34.681,17
En düşük (15 Oca 1970)	CN¥234,25
Ortalama	CN¥5.497,28
Değişim	+CN¥27.651,73 (+11.804,57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026	CN¥33.115,58	CN¥34.681,17	CN¥27.591,72	CN¥27.885,97
2025	CN¥19.868,64	CN¥30.365,95	CN¥19.868,64	CN¥30.365,95
2024	CN¥14.593,75	CN¥19.262,08	CN¥14.554,07	CN¥19.262,08
2023	CN¥12.764,81	CN¥14.402,23	CN¥12.695,25	CN¥14.402,23
2022	CN¥11.537,96	CN¥12.554,53	CN¥11.537,96	CN¥12.528,46
2021	CN¥12.089,20	CN¥12.089,20	CN¥11.170,95	CN¥11.394,60
2020	CN¥10.752,17	CN¥13.684,55	CN¥10.752,17	CN¥12.161,54
2019	CN¥8.734,31	CN¥10.701,81	CN¥8.624,17	CN¥10.310,85
2018	CN¥8.569,11	CN¥8.626,50	CN¥8.211,45	CN¥8.626,50
2017	CN¥8.225,16	CN¥8.727,98	CN¥8.225,16	CN¥8.353,40
2016	CN¥7.232,31	CN¥8.933,57	CN¥7.232,31	CN¥8.024,49
2015	CN¥7.747,57	CN¥7.747,57	CN¥6.921,84	CN¥6.953,11
2014	CN¥7.521,35	CN¥8.216,27	CN¥7.202,52	CN¥7.438,39
2013	CN¥10.392,65	CN¥10.392,65	CN¥7.421,45	CN¥7.421,45
2012	CN¥10.444,84	CN¥11.019,85	CN¥10.041,05	CN¥10.524,51
2011	CN¥8.962,40	CN¥11.321,31	CN¥8.962,40	CN¥10.403,50
2010	CN¥7.632,47	CN¥9.257,80	CN¥7.482,14	CN¥9.257,80
2009	CN¥5.872,38	CN¥7.749,78	CN¥5.872,38	CN¥7.749,78
2008	CN¥6.445,47	CN¥6.862,54	CN¥5.193,22	CN¥5.589,60
2007	CN¥4.916,63	CN¥5.982,78	CN¥4.916,63	CN¥5.919,31
2006	CN¥4.438,00	CN¥5.398,78	CN¥4.438,00	CN¥4.931,32
2005	CN¥3.509,45	CN¥4.117,74	CN¥3.492,68	CN¥4.117,74
2004	CN¥3.426,68	CN¥3.640,67	CN¥3.184,01	CN¥3.640,67
2003	CN¥2.954,89	CN¥3.368,74	CN¥2.714,86	CN¥3.368,74
2002	CN¥2.334,11	CN¥2.747,96	CN¥2.334,11	CN¥2.747,96
2001	CN¥2.193,40	CN¥2.342,39	CN¥2.152,02	CN¥2.284,45
2000	CN¥2.350,67	CN¥2.483,13	CN¥2.201,68	CN¥2.243,07
1999	CN¥1.920,82	CN¥2.081,44	CN¥1.713,34	CN¥1.894,05
1998	CN¥1.934,20	CN¥2.061,36	CN¥1.900,74	CN¥1.954,28
1997	CN¥2.375,92	CN¥2.375,92	CN¥1.934,20	CN¥1.934,20
1996	CN¥2.670,40	CN¥2.710,56	CN¥2.469,62	CN¥2.469,62
1995	CN¥2.536,55	CN¥2.616,86	CN¥2.523,16	CN¥2.590,09
1994	CN¥2.590,09	CN¥2.623,55	CN¥2.523,16	CN¥2.536,55
1993	CN¥2.201,91	CN¥2.623,55	CN¥2.201,91	CN¥2.563,32
1992	CN¥2.369,23	CN¥2.369,23	CN¥2.242,07	CN¥2.242,07
1991	CN¥2.570,01	CN¥2.570,01	CN¥2.335,77	CN¥2.422,77
1990	CN¥2.744,02	CN¥2.790,87	CN¥2.355,84	CN¥2.523,16
1989	CN¥2.703,87	CN¥2.739,94	CN¥2.422,77	CN¥2.739,94
1988	CN¥3.192,44	CN¥3.192,44	CN¥2.723,95	CN¥2.804,26
1987	CN¥2.730,64	CN¥3.252,67	CN¥2.683,79	CN¥3.252,67
1986	CN¥2.322,38	CN¥2.837,72	CN¥2.268,84	CN¥2.616,86
1985	CN¥2.027,90	CN¥2.208,60	CN¥2.001,13	CN¥2.155,06
1984	CN¥2.483,01	CN¥2.636,94	CN¥2.141,68	CN¥2.141,68
1983	CN¥3.219,21	CN¥3.286,14	CN¥2.556,63	CN¥2.596,78
1982	CN¥2.570,01	CN¥2.978,27	CN¥2.108,21	CN¥2.978,27
1981	CN¥3.727,86	CN¥3.727,86	CN¥2.737,33	CN¥2.744,02
1980	CN¥4.517,60	CN¥4.517,60	CN¥3.440,07	CN¥3.600,69
1979	CN¥1.519,25	CN¥3.045,20	CN¥1.519,25	CN¥3.045,20
1978	CN¥1.157,84	CN¥1.519,25	CN¥1.157,84	CN¥1.392,09
1977	CN¥883,44	CN¥1.084,22	CN¥883,44	CN¥1.070,84
1976	CN¥876,75	CN¥896,83	CN¥736,20	CN¥896,83
1975	CN¥1.177,92	CN¥1.204,69	CN¥930,29	CN¥930,29
1974	CN¥863,36	CN¥1.231,46	CN¥863,36	CN¥1.231,46
1973	CN¥435,03	CN¥803,13	CN¥435,03	CN¥716,12
1972	CN¥307,87	CN¥448,41	CN¥307,87	CN¥428,34
1971	CN¥254,32	CN¥287,79	CN¥254,32	CN¥287,79
1970	CN¥234,25	CN¥254,32	CN¥234,25	CN¥247,63

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT