Historique du cours de l'or sur Tout l'historique en CNY par once
Cours du Or en CNY par once sur Tout l'historique : de 234,25 CNY (15 janv. 1970) à 28 015,14 CNY (19 oct. 2026), soit +11 859,71%. Plus haut 34 681,17 CNY le 15 févr. 2026, plus bas 234,25 CNY le 15 janv. 1970.
Résumé
| Début (15 janv. 1970) | 234,25 CNY |
|---|---|
| Dernier (19 oct. 2026) | 28 015,14 CNY |
| Plus haut (15 févr. 2026) | 34 681,17 CNY |
| Plus bas (15 janv. 1970) | 234,25 CNY |
| Moyenne | 5 497,66 CNY |
| Variation | +27 780,89 CNY (+11 859,71%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 33 115,58 CNY | 34 681,17 CNY | 27 591,72 CNY | 28 015,14 CNY |
| 2025 | 19 868,64 CNY | 30 365,95 CNY | 19 868,64 CNY | 30 365,95 CNY |
| 2024 | 14 593,75 CNY | 19 262,08 CNY | 14 554,07 CNY | 19 262,08 CNY |
| 2023 | 12 764,81 CNY | 14 402,23 CNY | 12 695,25 CNY | 14 402,23 CNY |
| 2022 | 11 537,96 CNY | 12 554,53 CNY | 11 537,96 CNY | 12 528,46 CNY |
| 2021 | 12 089,20 CNY | 12 089,20 CNY | 11 170,95 CNY | 11 394,60 CNY |
| 2020 | 10 752,17 CNY | 13 684,55 CNY | 10 752,17 CNY | 12 161,54 CNY |
| 2019 | 8 734,31 CNY | 10 701,81 CNY | 8 624,17 CNY | 10 310,85 CNY |
| 2018 | 8 569,11 CNY | 8 626,50 CNY | 8 211,45 CNY | 8 626,50 CNY |
| 2017 | 8 225,16 CNY | 8 727,98 CNY | 8 225,16 CNY | 8 353,40 CNY |
| 2016 | 7 232,31 CNY | 8 933,57 CNY | 7 232,31 CNY | 8 024,49 CNY |
| 2015 | 7 747,57 CNY | 7 747,57 CNY | 6 921,84 CNY | 6 953,11 CNY |
| 2014 | 7 521,35 CNY | 8 216,27 CNY | 7 202,52 CNY | 7 438,39 CNY |
| 2013 | 10 392,65 CNY | 10 392,65 CNY | 7 421,45 CNY | 7 421,45 CNY |
| 2012 | 10 444,84 CNY | 11 019,85 CNY | 10 041,05 CNY | 10 524,51 CNY |
| 2011 | 8 962,40 CNY | 11 321,31 CNY | 8 962,40 CNY | 10 403,50 CNY |
| 2010 | 7 632,47 CNY | 9 257,80 CNY | 7 482,14 CNY | 9 257,80 CNY |
| 2009 | 5 872,38 CNY | 7 749,78 CNY | 5 872,38 CNY | 7 749,78 CNY |
| 2008 | 6 445,47 CNY | 6 862,54 CNY | 5 193,22 CNY | 5 589,60 CNY |
| 2007 | 4 916,63 CNY | 5 982,78 CNY | 4 916,63 CNY | 5 919,31 CNY |
| 2006 | 4 438,00 CNY | 5 398,78 CNY | 4 438,00 CNY | 4 931,32 CNY |
| 2005 | 3 509,45 CNY | 4 117,74 CNY | 3 492,68 CNY | 4 117,74 CNY |
| 2004 | 3 426,68 CNY | 3 640,67 CNY | 3 184,01 CNY | 3 640,67 CNY |
| 2003 | 2 954,89 CNY | 3 368,74 CNY | 2 714,86 CNY | 3 368,74 CNY |
| 2002 | 2 334,11 CNY | 2 747,96 CNY | 2 334,11 CNY | 2 747,96 CNY |
| 2001 | 2 193,40 CNY | 2 342,39 CNY | 2 152,02 CNY | 2 284,45 CNY |
| 2000 | 2 350,67 CNY | 2 483,13 CNY | 2 201,68 CNY | 2 243,07 CNY |
| 1999 | 1 920,82 CNY | 2 081,44 CNY | 1 713,34 CNY | 1 894,05 CNY |
| 1998 | 1 934,20 CNY | 2 061,36 CNY | 1 900,74 CNY | 1 954,28 CNY |
| 1997 | 2 375,92 CNY | 2 375,92 CNY | 1 934,20 CNY | 1 934,20 CNY |
| 1996 | 2 670,40 CNY | 2 710,56 CNY | 2 469,62 CNY | 2 469,62 CNY |
| 1995 | 2 536,55 CNY | 2 616,86 CNY | 2 523,16 CNY | 2 590,09 CNY |
| 1994 | 2 590,09 CNY | 2 623,55 CNY | 2 523,16 CNY | 2 536,55 CNY |
| 1993 | 2 201,91 CNY | 2 623,55 CNY | 2 201,91 CNY | 2 563,32 CNY |
| 1992 | 2 369,23 CNY | 2 369,23 CNY | 2 242,07 CNY | 2 242,07 CNY |
| 1991 | 2 570,01 CNY | 2 570,01 CNY | 2 335,77 CNY | 2 422,77 CNY |
| 1990 | 2 744,02 CNY | 2 790,87 CNY | 2 355,84 CNY | 2 523,16 CNY |
| 1989 | 2 703,87 CNY | 2 739,94 CNY | 2 422,77 CNY | 2 739,94 CNY |
| 1988 | 3 192,44 CNY | 3 192,44 CNY | 2 723,95 CNY | 2 804,26 CNY |
| 1987 | 2 730,64 CNY | 3 252,67 CNY | 2 683,79 CNY | 3 252,67 CNY |
| 1986 | 2 322,38 CNY | 2 837,72 CNY | 2 268,84 CNY | 2 616,86 CNY |
| 1985 | 2 027,90 CNY | 2 208,60 CNY | 2 001,13 CNY | 2 155,06 CNY |
| 1984 | 2 483,01 CNY | 2 636,94 CNY | 2 141,68 CNY | 2 141,68 CNY |
| 1983 | 3 219,21 CNY | 3 286,14 CNY | 2 556,63 CNY | 2 596,78 CNY |
| 1982 | 2 570,01 CNY | 2 978,27 CNY | 2 108,21 CNY | 2 978,27 CNY |
| 1981 | 3 727,86 CNY | 3 727,86 CNY | 2 737,33 CNY | 2 744,02 CNY |
| 1980 | 4 517,60 CNY | 4 517,60 CNY | 3 440,07 CNY | 3 600,69 CNY |
| 1979 | 1 519,25 CNY | 3 045,20 CNY | 1 519,25 CNY | 3 045,20 CNY |
| 1978 | 1 157,84 CNY | 1 519,25 CNY | 1 157,84 CNY | 1 392,09 CNY |
| 1977 | 883,44 CNY | 1 084,22 CNY | 883,44 CNY | 1 070,84 CNY |
| 1976 | 876,75 CNY | 896,83 CNY | 736,20 CNY | 896,83 CNY |
| 1975 | 1 177,92 CNY | 1 204,69 CNY | 930,29 CNY | 930,29 CNY |
| 1974 | 863,36 CNY | 1 231,46 CNY | 863,36 CNY | 1 231,46 CNY |
| 1973 | 435,03 CNY | 803,13 CNY | 435,03 CNY | 716,12 CNY |
| 1972 | 307,87 CNY | 448,41 CNY | 307,87 CNY | 428,34 CNY |
| 1971 | 254,32 CNY | 287,79 CNY | 254,32 CNY | 287,79 CNY |
| 1970 | 234,25 CNY | 254,32 CNY | 234,25 CNY | 247,63 CNY |