Name: Cours de l'or sur 3 jours par once en CNY
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en CNY

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	27 899,17 CNY
Dernier (19 oct. 2026)	27 726,02 CNY
Plus haut (18 oct. 2026)	28 057,72 CNY
Plus bas (19 oct. 2026)	27 698,57 CNY
Moyenne	27 914,47 CNY
Variation	-173,15 CNY (-0,62%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 17:00 UTC	27 722,00 CNY	27 726,02 CNY	27 699,91 CNY	27 726,02 CNY
Oct 19 16:00 UTC	27 728,02 CNY	27 745,42 CNY	27 698,57 CNY	27 720,66 CNY
Oct 19 15:00 UTC	27 754,12 CNY	27 774,20 CNY	27 725,35 CNY	27 728,02 CNY
Oct 19 14:00 UTC	27 802,31 CNY	27 802,31 CNY	27 742,75 CNY	27 761,49 CNY
Oct 19 13:00 UTC	27 860,54 CNY	27 878,61 CNY	27 756,13 CNY	27 812,35 CNY
Oct 19 12:00 UTC	27 863,88 CNY	27 910,07 CNY	27 846,48 CNY	27 849,83 CNY
Oct 19 11:00 UTC	27 906,35 CNY	27 955,57 CNY	27 877,94 CNY	27 877,94 CNY
Oct 19 10:00 UTC	27 898,69 CNY	27 920,10 CNY	27 869,91 CNY	27 920,10 CNY
Oct 19 09:00 UTC	27 916,09 CNY	27 929,47 CNY	27 902,70 CNY	27 907,39 CNY
Oct 19 08:00 UTC	27 944,87 CNY	27 978,33 CNY	27 920,10 CNY	27 920,10 CNY
Oct 19 07:00 UTC	28 015,14 CNY	28 043,92 CNY	27 958,25 CNY	27 958,25 CNY
Oct 19 06:00 UTC	28 013,13 CNY	28 013,13 CNY	27 931,48 CNY	27 985,69 CNY
Oct 19 05:00 UTC	28 006,44 CNY	28 017,82 CNY	27 947,54 CNY	28 012,46 CNY
Oct 19 04:00 UTC	27 987,70 CNY	28 009,12 CNY	27 945,54 CNY	28 009,12 CNY
Oct 19 03:00 UTC	27 958,25 CNY	27 989,04 CNY	27 947,54 CNY	27 989,04 CNY
Oct 19 02:00 UTC	27 928,80 CNY	28 007,78 CNY	27 918,76 CNY	27 966,28 CNY
Oct 19 01:00 UTC	27 932,82 CNY	27 950,22 CNY	27 891,32 CNY	27 946,88 CNY
Oct 19 00:00 UTC	28 015,81 CNY	28 031,20 CNY	27 934,83 CNY	27 938,17 CNY
Oct 18 23:00 UTC	27 992,70 CNY	28 057,72 CNY	27 990,69 CNY	28 038,95 CNY
Oct 18 22:00 UTC	27 913,61 CNY	28 008,79 CNY	27 913,61 CNY	27 998,73 CNY
Oct 18 21:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 20:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 19:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 18:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 17:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 16:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 15:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 14:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 13:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 12:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 11:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 10:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 09:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 08:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 07:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 06:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 05:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 01:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 00:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 17 23:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 22:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 21:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 20:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 19:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 18:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 17:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 16:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 15:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 14:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 13:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 12:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 11:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 10:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 09:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 08:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 07:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 06:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 05:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 04:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 03:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 02:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 01:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 00:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 16 23:00 UTC	27 925,31 CNY	27 925,31 CNY	27 925,31 CNY	27 925,31 CNY
Oct 16 22:00 UTC	27 925,31 CNY	27 925,31 CNY	27 925,31 CNY	27 925,31 CNY
Oct 16 21:00 UTC	27 925,31 CNY	27 925,31 CNY	27 925,31 CNY	27 925,31 CNY
Oct 16 20:00 UTC	27 944,07 CNY	27 950,78 CNY	27 919,94 CNY	27 927,99 CNY
Oct 16 19:00 UTC	27 887,77 CNY	27 970,89 CNY	27 884,42 CNY	27 950,11 CNY
Oct 16 18:00 UTC	27 915,92 CNY	27 936,03 CNY	27 865,65 CNY	27 879,72 CNY
Oct 16 17:00 UTC	27 899,17 CNY	27 932,68 CNY	27 887,77 CNY	27 913,91 CNY

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT