Cours de l'or sur 3 jours par once en RUB

Cours du Or en RUB par once sur 3 jours : de 351 515 RUB (16 oct. 2026) à 348 783 RUB (18 oct. 2026), soit -0,78%. Plus haut 351 532 RUB le 16 oct. 2026, plus bas 348 739 RUB le 16 oct. 2026.

Cours de l'or sur 3 jours par once en RUB

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	351 515 RUB
Dernier (18 oct. 2026)	348 783 RUB
Plus haut (16 oct. 2026)	351 532 RUB
Plus bas (16 oct. 2026)	348 739 RUB
Moyenne	349 048 RUB
Variation	-2 732,32 RUB (-0,78%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 16:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 15:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 14:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 13:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 12:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 11:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 10:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 09:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 08:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 07:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 06:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 05:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 01:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 18 00:00 UTC	348 783 RUB	348 783 RUB	348 783 RUB	348 783 RUB
Oct 17 23:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 22:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 21:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 20:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 19:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 18:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 17:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 16:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 15:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 14:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 13:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 12:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 11:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 10:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 09:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 08:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 07:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 06:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 05:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 04:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 03:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 02:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 01:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 17 00:00 UTC	348 993 RUB	348 993 RUB	348 993 RUB	348 993 RUB
Oct 16 23:00 UTC	349 427 RUB	349 427 RUB	349 427 RUB	349 427 RUB
Oct 16 22:00 UTC	349 427 RUB	349 427 RUB	349 427 RUB	349 427 RUB
Oct 16 21:00 UTC	349 427 RUB	349 427 RUB	349 427 RUB	349 427 RUB
Oct 16 20:00 UTC	349 737 RUB	349 754 RUB	349 301 RUB	349 485 RUB
Oct 16 19:00 UTC	348 957 RUB	349 997 RUB	348 957 RUB	349 703 RUB
Oct 16 18:00 UTC	349 309 RUB	349 561 RUB	348 739 RUB	348 890 RUB
Oct 16 17:00 UTC	349 150 RUB	349 636 RUB	348 764 RUB	349 284 RUB
Oct 16 16:00 UTC	349 770 RUB	349 770 RUB	348 932 RUB	349 041 RUB
Oct 16 15:00 UTC	351 138 RUB	351 196 RUB	349 880 RUB	349 947 RUB
Oct 16 14:00 UTC	351 515 RUB	351 532 RUB	351 221 RUB	351 238 RUB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT