GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.179,70 -0,12% Zilver US$ 57,83 +0,63% Platina US$ 1.662,00 +0,67% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,28 BTCUS$ 82.718+1,25%

Goudprijs 3 dagen per ounce in RUB

Goudprijs in RUB per ounce over 3 dagen: van RUB 351.515 (16 okt 2026) naar RUB 347.785 (19 okt 2026), een verandering van -1,06%. Hoog RUB 351.515 op 16 okt 2026, laag RUB 346.803 op 19 okt 2026.

Goudprijs 3 dagen per ounce in RUB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)RUB 351.515
Laatste (19 okt 2026)RUB 347.785
Hoog (16 okt 2026)RUB 351.515
Laag (19 okt 2026)RUB 346.803
GemiddeldeRUB 348.906
VeranderingRUB -3.729,95 (-1,06%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC RUB 348.268RUB 348.268RUB 347.660RUB 347.785
Oct 19 05:00 UTC RUB 348.193RUB 348.393RUB 347.436RUB 348.351
Oct 19 04:00 UTC RUB 347.902RUB 348.251RUB 347.436RUB 348.251
Oct 19 03:00 UTC RUB 347.594RUB 348.051RUB 347.436RUB 347.976
Oct 19 02:00 UTC RUB 347.228RUB 348.168RUB 347.161RUB 347.694
Oct 19 01:00 UTC RUB 347.278RUB 347.544RUB 346.803RUB 347.452
Oct 19 00:00 UTC RUB 348.184RUB 348.501RUB 347.294RUB 347.344
Oct 18 23:00 UTC RUB 349.628RUB 350.390RUB 349.603RUB 350.206
Oct 18 22:00 UTC RUB 348.783RUB 349.829RUB 348.724RUB 349.695
Oct 18 21:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 20:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 19:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 18:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 17:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 16:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 15:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 14:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 13:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 12:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 11:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 10:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 09:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 08:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 07:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 06:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 05:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 01:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 00:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 17 23:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 22:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 21:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 20:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 19:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 18:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 17:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 16:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 15:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 14:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 13:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 12:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 11:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 10:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 09:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 08:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 07:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 06:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 05:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 04:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 03:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 02:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 01:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 00:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 16 23:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 22:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 21:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 20:00 UTC RUB 349.737RUB 349.745RUB 349.359RUB 349.485
Oct 16 19:00 UTC RUB 349.032RUB 349.955RUB 348.915RUB 349.712
Oct 16 18:00 UTC RUB 349.309RUB 349.561RUB 348.764RUB 348.890
Oct 16 17:00 UTC RUB 349.150RUB 349.519RUB 348.831RUB 349.276
Oct 16 16:00 UTC RUB 349.720RUB 349.754RUB 348.890RUB 349.041
Oct 16 15:00 UTC RUB 351.045RUB 351.196RUB 349.871RUB 349.871
Oct 16 14:00 UTC RUB 351.515RUB 351.515RUB 351.221RUB 351.255

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT