GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.174,50 -0,24% Zilver US$ 57,62 +0,27% Platina US$ 1.654,00 +0,18% Palladium US$ 1.148,00 -0,17% Goud/Zilver72,45 BTCUS$ 82.851+1,49%

Goudprijs 3 dagen per ounce in PHP

Goudprijs in PHP per ounce over 3 dagen: van PHP 264.386 (16 okt 2026) naar PHP 263.268 (19 okt 2026), een verandering van -0,42%. Hoog PHP 264.386 op 16 okt 2026, laag PHP 262.254 op 16 okt 2026.

Goudprijs 3 dagen per ounce in PHP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)PHP 264.386
Laatste (19 okt 2026)PHP 263.268
Hoog (16 okt 2026)PHP 264.386
Laag (16 okt 2026)PHP 262.254
GemiddeldePHP 262.834
VeranderingPHP -1.118,33 (-0,42%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 08:00 UTC PHP 263.249PHP 263.640PHP 263.217PHP 263.268
Oct 19 07:00 UTC PHP 264.252PHP 264.252PHP 263.451PHP 263.451
Oct 19 06:00 UTC PHP 263.918PHP 263.987PHP 263.224PHP 263.905
Oct 19 05:00 UTC PHP 263.886PHP 264.056PHP 263.331PHP 264.025
Oct 19 04:00 UTC PHP 263.728PHP 263.880PHP 263.369PHP 263.848
Oct 19 03:00 UTC PHP 263.438PHP 263.798PHP 263.325PHP 263.722
Oct 19 02:00 UTC PHP 263.318PHP 263.918PHP 263.123PHP 263.375
Oct 19 01:00 UTC PHP 263.306PHP 263.426PHP 262.833PHP 263.426
Oct 19 00:00 UTC PHP 263.993PHP 264.132PHP 263.224PHP 263.224
Oct 18 23:00 UTC PHP 263.346PHP 263.857PHP 263.258PHP 263.756
Oct 18 22:00 UTC PHP 262.476PHP 263.371PHP 262.476PHP 263.277
Oct 18 21:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 20:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 19:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 18:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 17:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 16:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 15:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 14:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 13:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 12:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 11:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 10:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 09:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 08:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 07:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 06:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 05:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 01:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 00:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 17 23:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 22:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 21:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 20:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 19:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 18:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 17:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 16:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 15:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 14:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 13:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 12:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 11:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 10:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 09:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 08:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 07:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 06:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 05:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 04:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 03:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 02:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 01:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 00:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 16 23:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 22:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 21:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 20:00 UTC PHP 263.049PHP 263.061PHP 262.765PHP 262.860
Oct 16 19:00 UTC PHP 262.513PHP 263.244PHP 262.506PHP 263.024
Oct 16 18:00 UTC PHP 262.733PHP 262.897PHP 262.254PHP 262.412
Oct 16 17:00 UTC PHP 262.532PHP 262.866PHP 262.317PHP 262.702
Oct 16 16:00 UTC PHP 263.074PHP 263.074PHP 262.443PHP 262.475
Oct 16 15:00 UTC PHP 264.033PHP 264.052PHP 263.207PHP 263.207
Oct 16 14:00 UTC PHP 264.386PHP 264.386PHP 264.165PHP 264.197

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT