Τιμή χρυσού 3 ημέρες ανά ουγκιά σε PHP

Τιμή χρυσού σε PHP ανά ουγκιά για 3 ημέρες: από 264.386 PHP (16 Οκτ 2026) σε 262.978 PHP (19 Οκτ 2026), μεταβολή -0,53%. Υψηλό 264.386 PHP (16 Οκτ 2026), χαμηλό 262.317 PHP (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε PHP

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	264.386 PHP
Τελευταία (19 Οκτ 2026)	262.978 PHP
Υψηλό (16 Οκτ 2026)	264.386 PHP
Χαμηλό (16 Οκτ 2026)	262.317 PHP
Μέσος όρος	262.839 PHP
Μεταβολή	-1.408,44 PHP (-0,53%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 09:00 UTC	263.091 PHP	263.192 PHP	262.921 PHP	262.978 PHP
Oct 19 08:00 UTC	263.356 PHP	263.608 PHP	263.110 PHP	263.161 PHP
Oct 19 07:00 UTC	264.252 PHP	264.258 PHP	263.482 PHP	263.482 PHP
Oct 19 06:00 UTC	263.962 PHP	263.968 PHP	263.224 PHP	263.905 PHP
Oct 19 05:00 UTC	263.886 PHP	264.018 PHP	263.350 PHP	263.962 PHP
Oct 19 04:00 UTC	263.684 PHP	263.930 PHP	263.369 PHP	263.930 PHP
Oct 19 03:00 UTC	263.457 PHP	263.766 PHP	263.331 PHP	263.741 PHP
Oct 19 02:00 UTC	263.173 PHP	263.918 PHP	263.123 PHP	263.527 PHP
Oct 19 01:00 UTC	263.211 PHP	263.426 PHP	262.833 PHP	263.426 PHP
Oct 19 00:00 UTC	263.993 PHP	264.132 PHP	263.230 PHP	263.236 PHP
Oct 18 23:00 UTC	263.220 PHP	263.857 PHP	263.220 PHP	263.756 PHP
Oct 18 22:00 UTC	262.583 PHP	263.359 PHP	262.476 PHP	263.270 PHP
Oct 18 21:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 20:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 19:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 18:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 17:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 16:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 15:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 14:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 13:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 12:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 11:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 10:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 09:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 08:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 07:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 06:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 05:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 01:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 00:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 17 23:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 22:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 21:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 20:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 19:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 18:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 17:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 16:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 15:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 14:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 13:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 12:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 11:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 10:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 09:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 08:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 07:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 06:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 05:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 04:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 03:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 02:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 01:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 00:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 16 23:00 UTC	262.815 PHP	262.815 PHP	262.815 PHP	262.815 PHP
Oct 16 22:00 UTC	262.815 PHP	262.815 PHP	262.815 PHP	262.815 PHP
Oct 16 21:00 UTC	262.815 PHP	262.815 PHP	262.815 PHP	262.815 PHP
Oct 16 20:00 UTC	262.992 PHP	263.055 PHP	262.784 PHP	262.860 PHP
Oct 16 19:00 UTC	262.519 PHP	263.213 PHP	262.469 PHP	263.049 PHP
Oct 16 18:00 UTC	262.727 PHP	262.916 PHP	262.317 PHP	262.412 PHP
Oct 16 17:00 UTC	262.532 PHP	262.973 PHP	262.317 PHP	262.708 PHP
Oct 16 16:00 UTC	263.036 PHP	263.049 PHP	262.443 PHP	262.475 PHP
Oct 16 15:00 UTC	264.102 PHP	264.109 PHP	263.150 PHP	263.150 PHP
Oct 16 14:00 UTC	264.386 PHP	264.386 PHP	264.128 PHP	264.197 PHP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT