Τιμή χρυσού 3 ημέρες ανά ουγκιά σε MXN
Τιμή χρυσού σε MXN ανά ουγκιά για 3 ημέρες: από 77.354,15 MX$ (16 Οκτ 2026) σε 76.598,68 MX$ (19 Οκτ 2026), μεταβολή -0,98%. Υψηλό 77.354,15 MX$ (16 Οκτ 2026), χαμηλό 76.545,16 MX$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 77.354,15 MX$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 76.598,68 MX$ |
| Υψηλό (16 Οκτ 2026) | 77.354,15 MX$ |
| Χαμηλό (19 Οκτ 2026) | 76.545,16 MX$ |
| Μέσος όρος | 76.963,74 MX$ |
| Μεταβολή | -755,46 MX$ (-0,98%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 76.833,08 MX$ | 76.882,92 MX$ | 76.545,16 MX$ | 76.598,68 MX$ |
| Oct 19 12:00 UTC | 76.855,24 MX$ | 76.930,91 MX$ | 76.796,17 MX$ | 76.812,79 MX$ |
| Oct 19 11:00 UTC | 76.980,74 MX$ | 77.113,63 MX$ | 76.914,30 MX$ | 76.914,30 MX$ |
| Oct 19 10:00 UTC | 76.938,29 MX$ | 76.984,43 MX$ | 76.858,93 MX$ | 76.959,43 MX$ |
| Oct 19 09:00 UTC | 76.986,28 MX$ | 77.023,20 MX$ | 76.943,83 MX$ | 76.962,28 MX$ |
| Oct 19 08:00 UTC | 77.043,50 MX$ | 77.145,01 MX$ | 76.997,36 MX$ | 76.997,36 MX$ |
| Oct 19 07:00 UTC | 77.336,97 MX$ | 77.336,97 MX$ | 77.117,33 MX$ | 77.117,33 MX$ |
| Oct 19 06:00 UTC | 77.253,91 MX$ | 77.253,91 MX$ | 77.065,64 MX$ | 77.235,45 MX$ |
| Oct 19 05:00 UTC | 77.235,45 MX$ | 77.266,82 MX$ | 77.073,03 MX$ | 77.252,06 MX$ |
| Oct 19 04:00 UTC | 77.183,77 MX$ | 77.248,37 MX$ | 77.071,19 MX$ | 77.248,37 MX$ |
| Oct 19 03:00 UTC | 77.104,41 MX$ | 77.196,69 MX$ | 77.067,49 MX$ | 77.174,54 MX$ |
| Oct 19 02:00 UTC | 77.021,35 MX$ | 77.237,30 MX$ | 76.993,66 MX$ | 77.124,71 MX$ |
| Oct 19 01:00 UTC | 77.060,11 MX$ | 77.080,42 MX$ | 76.921,68 MX$ | 77.071,19 MX$ |
| Oct 19 00:00 UTC | 77.233,61 MX$ | 77.288,98 MX$ | 77.041,65 MX$ | 77.047,19 MX$ |
| Oct 18 23:00 UTC | 77.115,42 MX$ | 77.301,91 MX$ | 77.115,42 MX$ | 77.239,13 MX$ |
| Oct 18 22:00 UTC | 76.897,52 MX$ | 77.159,74 MX$ | 76.897,52 MX$ | 77.130,19 MX$ |
| Oct 18 21:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 20:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 19:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 18:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 17:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 16:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 15:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 14:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 13:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 12:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 11:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 10:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 09:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 08:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 07:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 06:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 05:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 01:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 00:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 17 23:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 22:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 21:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 20:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 19:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 18:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 17:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 16:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 15:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 14:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 13:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 12:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 11:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 10:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 09:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 08:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 07:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 06:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 05:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 04:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 03:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 02:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 01:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 00:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 16 23:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 22:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 21:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 20:00 UTC | 76.962,85 MX$ | 76.966,54 MX$ | 76.866,88 MX$ | 76.866,88 MX$ |
| Oct 16 19:00 UTC | 76.791,20 MX$ | 77.010,84 MX$ | 76.791,20 MX$ | 76.957,32 MX$ |
| Oct 16 18:00 UTC | 76.868,73 MX$ | 76.918,55 MX$ | 76.730,30 MX$ | 76.769,05 MX$ |
| Oct 16 17:00 UTC | 76.804,13 MX$ | 76.909,33 MX$ | 76.763,52 MX$ | 76.863,18 MX$ |
| Oct 16 16:00 UTC | 76.944,39 MX$ | 76.962,85 MX$ | 76.776,44 MX$ | 76.809,66 MX$ |
| Oct 16 15:00 UTC | 77.254,48 MX$ | 77.260,01 MX$ | 77.008,99 MX$ | 77.008,99 MX$ |
| Oct 16 14:00 UTC | 77.354,15 MX$ | 77.354,15 MX$ | 77.278,47 MX$ | 77.293,24 MX$ |