Bihayê zêr – 3 roj ji bo her ons bi MXN
Bihayê zêr bi MXN ji bo her ons di 3 roj de: ji 76.934,53 MX$ (17ê cota 2026an) bo 76.377,20 MX$ (20ê cota 2026an), guherîn -0,72%. Herî bilind 77.338,81 MX$ (19ê cota 2026an), herî nizm 76.283,07 MX$ (19ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 76.934,53 MX$ |
|---|---|
| Dawî (20ê cota 2026an) | 76.377,20 MX$ |
| Herî bilind (19ê cota 2026an) | 77.338,81 MX$ |
| Herî nizm (19ê cota 2026an) | 76.283,07 MX$ |
| Navîn | 76.894,90 MX$ |
| Guherîn | -557,33 MX$ (-0,72%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 76.292,29 MX$ | 76.377,20 MX$ | 76.292,29 MX$ | 76.377,20 MX$ |
| Oct 19 23:00 UTC | 76.364,28 MX$ | 76.364,28 MX$ | 76.283,07 MX$ | 76.283,07 MX$ |
| Oct 19 22:00 UTC | 76.489,79 MX$ | 76.489,79 MX$ | 76.366,12 MX$ | 76.367,97 MX$ |
| Oct 19 21:00 UTC | 76.441,80 MX$ | 76.447,33 MX$ | 76.441,80 MX$ | 76.447,33 MX$ |
| Oct 19 20:00 UTC | 76.465,79 MX$ | 76.465,79 MX$ | 76.395,66 MX$ | 76.432,57 MX$ |
| Oct 19 19:00 UTC | 76.537,77 MX$ | 76.537,77 MX$ | 76.467,64 MX$ | 76.467,64 MX$ |
| Oct 19 18:00 UTC | 76.532,24 MX$ | 76.593,14 MX$ | 76.506,40 MX$ | 76.550,69 MX$ |
| Oct 19 17:00 UTC | 76.451,03 MX$ | 76.530,39 MX$ | 76.380,89 MX$ | 76.530,39 MX$ |
| Oct 19 16:00 UTC | 76.467,64 MX$ | 76.515,63 MX$ | 76.401,19 MX$ | 76.449,18 MX$ |
| Oct 19 15:00 UTC | 76.539,62 MX$ | 76.594,99 MX$ | 76.452,87 MX$ | 76.467,64 MX$ |
| Oct 19 14:00 UTC | 76.672,51 MX$ | 76.672,51 MX$ | 76.508,25 MX$ | 76.545,16 MX$ |
| Oct 19 13:00 UTC | 76.833,08 MX$ | 76.912,45 MX$ | 76.545,16 MX$ | 76.700,20 MX$ |
| Oct 19 12:00 UTC | 76.798,02 MX$ | 76.969,67 MX$ | 76.794,33 MX$ | 76.812,79 MX$ |
| Oct 19 11:00 UTC | 76.959,43 MX$ | 77.097,02 MX$ | 76.881,07 MX$ | 76.881,07 MX$ |
| Oct 19 10:00 UTC | 76.938,29 MX$ | 76.997,36 MX$ | 76.868,16 MX$ | 76.997,36 MX$ |
| Oct 19 09:00 UTC | 76.986,28 MX$ | 77.023,20 MX$ | 76.949,37 MX$ | 76.953,05 MX$ |
| Oct 19 08:00 UTC | 77.074,87 MX$ | 77.157,93 MX$ | 76.997,36 MX$ | 76.997,36 MX$ |
| Oct 19 07:00 UTC | 77.259,44 MX$ | 77.338,81 MX$ | 77.111,79 MX$ | 77.111,79 MX$ |
| Oct 19 06:00 UTC | 77.252,06 MX$ | 77.252,06 MX$ | 77.028,73 MX$ | 77.193,00 MX$ |
| Oct 19 05:00 UTC | 77.235,45 MX$ | 77.266,82 MX$ | 77.073,03 MX$ | 77.252,06 MX$ |
| Oct 19 04:00 UTC | 77.170,85 MX$ | 77.242,83 MX$ | 77.071,19 MX$ | 77.242,83 MX$ |
| Oct 19 03:00 UTC | 77.102,56 MX$ | 77.187,46 MX$ | 77.073,03 MX$ | 77.187,46 MX$ |
| Oct 19 02:00 UTC | 77.021,35 MX$ | 77.239,14 MX$ | 76.993,66 MX$ | 77.124,71 MX$ |
| Oct 19 01:00 UTC | 77.032,42 MX$ | 77.071,19 MX$ | 76.917,99 MX$ | 77.071,19 MX$ |
| Oct 19 00:00 UTC | 77.261,29 MX$ | 77.301,90 MX$ | 77.037,96 MX$ | 77.047,19 MX$ |
| Oct 18 23:00 UTC | 77.115,42 MX$ | 77.294,53 MX$ | 77.109,88 MX$ | 77.242,83 MX$ |
| Oct 18 22:00 UTC | 76.897,52 MX$ | 77.159,74 MX$ | 76.897,52 MX$ | 77.132,04 MX$ |
| Oct 18 21:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 20:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 19:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 18:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 17:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 16:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 15:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 14:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 13:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 12:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 11:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 10:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 09:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 08:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 07:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 06:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 05:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 01:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 00:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 17 23:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 22:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 21:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 20:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 19:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 18:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 17:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 16:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 15:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 14:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 13:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 12:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 11:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 10:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 09:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 08:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 07:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 06:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 05:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 04:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 03:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 02:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 01:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 00:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |