Bihayê zêr – 3 roj ji bo her ons bi INR
Bihayê zêr bi INR ji bo her ons di 3 roj de: ji 398.203 ₹ (16ê cota 2026an) bo 394.846 ₹ (19ê cota 2026an), guherîn -0,84%. Herî bilind 398.844 ₹ (19ê cota 2026an), herî nizm 394.561 ₹ (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 398.203 ₹ |
|---|---|
| Dawî (19ê cota 2026an) | 394.846 ₹ |
| Herî bilind (19ê cota 2026an) | 398.844 ₹ |
| Herî nizm (19ê cota 2026an) | 394.561 ₹ |
| Navîn | 396.442 ₹ |
| Guherîn | -3.357,24 ₹ (-0,84%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 394.722 ₹ | 394.865 ₹ | 394.684 ₹ | 394.846 ₹ |
| Oct 19 14:00 UTC | 395.550 ₹ | 395.550 ₹ | 394.561 ₹ | 394.827 ₹ |
| Oct 19 13:00 UTC | 396.236 ₹ | 396.540 ₹ | 394.751 ₹ | 395.474 ₹ |
| Oct 19 12:00 UTC | 396.283 ₹ | 396.940 ₹ | 396.036 ₹ | 396.083 ₹ |
| Oct 19 11:00 UTC | 397.197 ₹ | 397.587 ₹ | 396.636 ₹ | 396.636 ₹ |
| Oct 19 10:00 UTC | 396.778 ₹ | 397.016 ₹ | 396.369 ₹ | 396.887 ₹ |
| Oct 19 09:00 UTC | 397.083 ₹ | 397.273 ₹ | 396.807 ₹ | 396.902 ₹ |
| Oct 19 08:00 UTC | 397.435 ₹ | 397.863 ₹ | 397.083 ₹ | 397.083 ₹ |
| Oct 19 07:00 UTC | 398.834 ₹ | 398.844 ₹ | 397.625 ₹ | 397.625 ₹ |
| Oct 19 06:00 UTC | 398.406 ₹ | 398.406 ₹ | 397.435 ₹ | 398.311 ₹ |
| Oct 19 05:00 UTC | 398.282 ₹ | 398.539 ₹ | 397.445 ₹ | 398.149 ₹ |
| Oct 19 04:00 UTC | 398.044 ₹ | 398.349 ₹ | 397.445 ₹ | 398.349 ₹ |
| Oct 19 03:00 UTC | 397.635 ₹ | 398.101 ₹ | 397.445 ₹ | 398.035 ₹ |
| Oct 19 02:00 UTC | 397.521 ₹ | 398.320 ₹ | 396.959 ₹ | 397.740 ₹ |
| Oct 19 01:00 UTC | 397.264 ₹ | 397.568 ₹ | 396.674 ₹ | 397.521 ₹ |
| Oct 19 00:00 UTC | 398.301 ₹ | 398.663 ₹ | 397.283 ₹ | 397.302 ₹ |
| Oct 18 23:00 UTC | 397.055 ₹ | 398.015 ₹ | 397.055 ₹ | 397.692 ₹ |
| Oct 18 22:00 UTC | 396.095 ₹ | 397.283 ₹ | 396.095 ₹ | 397.131 ₹ |
| Oct 18 21:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 20:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 19:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 18:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 17:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 16:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 15:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 14:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 13:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 12:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 11:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 10:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 09:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 08:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 07:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 06:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 05:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 01:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 00:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 17 23:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 22:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 21:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 20:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 19:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 18:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 17:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 16:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 15:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 14:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 13:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 12:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 11:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 10:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 09:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 08:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 07:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 06:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 05:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 04:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 03:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 02:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 01:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 00:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 16 23:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 22:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 21:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 20:00 UTC | 396.549 ₹ | 396.568 ₹ | 396.149 ₹ | 396.263 ₹ |
| Oct 16 19:00 UTC | 395.750 ₹ | 396.796 ₹ | 395.731 ₹ | 396.520 ₹ |
| Oct 16 18:00 UTC | 396.073 ₹ | 396.244 ₹ | 395.417 ₹ | 395.588 ₹ |
| Oct 16 17:00 UTC | 395.769 ₹ | 396.434 ₹ | 395.541 ₹ | 396.025 ₹ |
| Oct 16 16:00 UTC | 396.587 ₹ | 396.587 ₹ | 395.588 ₹ | 395.683 ₹ |
| Oct 16 15:00 UTC | 398.203 ₹ | 398.203 ₹ | 396.824 ₹ | 396.824 ₹ |