GOLDPRICEX
Actualizat:
Autentificare
Aur 4.177,80 USD -0,16% Argint 57,72 USD +0,43% Platină 1.661,00 USD +0,61% Paladiu 1.153,00 USD +0,26% Aur/Argint72,38 BTC82.565 USD+0,97%

Prețul aurului pe 3 zile pe uncie în INR

Prețul aurului în INR pe uncie pe 3 zile: de la 398.565 INR (16 oct. 2026) la 397.664 INR (19 oct. 2026), o variație de -0,23%. Maxim 398.587 INR la 19 oct. 2026, minim 395.350 INR la 16 oct. 2026.

Prețul aurului pe 3 zile pe uncie în INR

Charts by TradingView

Rezumat

Început (16 oct. 2026)398.565 INR
Ultimul (19 oct. 2026)397.664 INR
Maxim (19 oct. 2026)398.587 INR
Minim (16 oct. 2026)395.350 INR
Medie396.383 INR
Variație-901,17 INR (-0,23%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 05:00 UTC 398.311 INR398.311 INR397.587 INR397.664 INR
Oct 19 04:00 UTC 398.044 INR398.377 INR397.445 INR398.377 INR
Oct 19 03:00 UTC 397.635 INR398.111 INR397.435 INR398.035 INR
Oct 19 02:00 UTC 397.207 INR398.282 INR397.131 INR397.740 INR
Oct 19 01:00 UTC 397.407 INR397.587 INR396.674 INR397.587 INR
Oct 19 00:00 UTC 398.301 INR398.587 INR397.283 INR397.283 INR
Oct 18 23:00 UTC 397.055 INR397.920 INR397.027 INR397.711 INR
Oct 18 22:00 UTC 396.095 INR397.264 INR396.028 INR397.141 INR
Oct 18 21:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 20:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 19:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 18:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 17:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 16:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 15:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 14:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 13:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 12:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 11:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 10:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 09:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 08:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 07:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 06:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 05:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 01:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 00:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 17 23:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 22:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 21:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 20:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 19:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 18:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 17:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 16:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 15:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 14:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 13:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 12:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 11:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 10:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 09:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 08:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 07:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 06:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 05:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 04:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 03:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 02:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 01:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 00:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 16 23:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 22:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 21:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 20:00 UTC 396.463 INR396.568 INR396.054 INR396.235 INR
Oct 16 19:00 UTC 395.750 INR396.843 INR395.674 INR396.520 INR
Oct 16 18:00 UTC 396.064 INR396.244 INR395.350 INR395.588 INR
Oct 16 17:00 UTC 395.731 INR396.301 INR395.521 INR396.035 INR
Oct 16 16:00 UTC 396.587 INR396.587 INR395.588 INR395.759 INR
Oct 16 15:00 UTC 398.051 INR398.146 INR396.767 INR396.786 INR
Oct 16 14:00 UTC 398.565 INR398.565 INR398.232 INR398.251 INR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT