3 दिन सोने का भाव – INR प्रति औंस
3 दिन में INR प्रति औंस सोने का भाव: ₹3,96,149 (16 अक्तू॰ 2026) से ₹3,94,770 (19 अक्तू॰ 2026), बदलाव -0.35%। उच्चतम ₹3,98,834 (19 अक्तू॰ 2026), न्यूनतम ₹3,93,923 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₹3,96,149 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹3,94,770 |
| उच्चतम (19 अक्तू॰ 2026) | ₹3,98,834 |
| न्यूनतम (19 अक्तू॰ 2026) | ₹3,93,923 |
| औसत | ₹3,96,361 |
| बदलाव | -₹1,379.25 (-0.35%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 18:00 UTC | ₹3,94,608 | ₹3,94,770 | ₹3,94,608 | ₹3,94,770 |
| Oct 19 17:00 UTC | ₹3,94,275 | ₹3,94,703 | ₹3,93,923 | ₹3,94,703 |
| Oct 19 16:00 UTC | ₹3,94,351 | ₹3,94,599 | ₹3,93,999 | ₹3,94,246 |
| Oct 19 15:00 UTC | ₹3,94,713 | ₹3,95,046 | ₹3,94,265 | ₹3,94,265 |
| Oct 19 14:00 UTC | ₹3,95,550 | ₹3,95,550 | ₹3,94,532 | ₹3,94,827 |
| Oct 19 13:00 UTC | ₹3,96,169 | ₹3,96,645 | ₹3,95,027 | ₹3,95,474 |
| Oct 19 12:00 UTC | ₹3,96,350 | ₹3,96,969 | ₹3,96,083 | ₹3,96,083 |
| Oct 19 11:00 UTC | ₹3,97,197 | ₹3,97,683 | ₹3,96,636 | ₹3,96,636 |
| Oct 19 10:00 UTC | ₹3,96,759 | ₹3,97,016 | ₹3,96,369 | ₹3,96,887 |
| Oct 19 09:00 UTC | ₹3,97,083 | ₹3,97,273 | ₹3,96,807 | ₹3,96,902 |
| Oct 19 08:00 UTC | ₹3,97,321 | ₹3,97,863 | ₹3,97,111 | ₹3,97,188 |
| Oct 19 07:00 UTC | ₹3,98,834 | ₹3,98,834 | ₹3,97,625 | ₹3,97,625 |
| Oct 19 06:00 UTC | ₹3,98,406 | ₹3,98,406 | ₹3,97,435 | ₹3,98,311 |
| Oct 19 05:00 UTC | ₹3,98,282 | ₹3,98,539 | ₹3,97,445 | ₹3,98,149 |
| Oct 19 04:00 UTC | ₹3,98,044 | ₹3,98,301 | ₹3,97,445 | ₹3,98,225 |
| Oct 19 03:00 UTC | ₹3,97,635 | ₹3,98,101 | ₹3,97,445 | ₹3,98,035 |
| Oct 19 02:00 UTC | ₹3,97,521 | ₹3,98,320 | ₹3,96,959 | ₹3,97,511 |
| Oct 19 01:00 UTC | ₹3,97,435 | ₹3,97,578 | ₹3,96,674 | ₹3,97,521 |
| Oct 19 00:00 UTC | ₹3,98,301 | ₹3,98,663 | ₹3,97,283 | ₹3,97,283 |
| Oct 18 23:00 UTC | ₹3,97,055 | ₹3,98,015 | ₹3,97,055 | ₹3,97,692 |
| Oct 18 22:00 UTC | ₹3,96,095 | ₹3,97,274 | ₹3,96,095 | ₹3,97,131 |
| Oct 18 21:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 20:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 19:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 18:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 17:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 16:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 15:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 14:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 13:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 12:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 11:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 10:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 09:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 08:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 07:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 06:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 05:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 01:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 18 00:00 UTC | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 | ₹3,96,095 |
| Oct 17 23:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 22:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 21:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 20:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 19:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 18:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 17:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 16:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 15:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 14:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 13:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 12:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 11:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 10:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 09:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 08:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 07:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 06:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 05:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 04:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 03:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 02:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 01:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 17 00:00 UTC | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 | ₹3,96,246 |
| Oct 16 23:00 UTC | ₹3,96,197 | ₹3,96,197 | ₹3,96,197 | ₹3,96,197 |
| Oct 16 22:00 UTC | ₹3,96,197 | ₹3,96,197 | ₹3,96,197 | ₹3,96,197 |
| Oct 16 21:00 UTC | ₹3,96,197 | ₹3,96,197 | ₹3,96,197 | ₹3,96,197 |
| Oct 16 20:00 UTC | ₹3,96,463 | ₹3,96,568 | ₹3,96,121 | ₹3,96,263 |
| Oct 16 19:00 UTC | ₹3,95,740 | ₹3,96,777 | ₹3,95,674 | ₹3,96,511 |
| Oct 16 18:00 UTC | ₹3,96,149 | ₹3,96,349 | ₹3,95,445 | ₹3,95,588 |