3 दिन सोने का भाव – AUD प्रति औंस
3 दिन में AUD प्रति औंस सोने का भाव: A$5,997.59 (17 अक्तू॰ 2026) से A$5,907.54 (20 अक्तू॰ 2026), बदलाव -1.50%। उच्चतम A$6,026.02 (18 अक्तू॰ 2026), न्यूनतम A$5,898.51 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | A$5,997.59 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$5,907.54 |
| उच्चतम (18 अक्तू॰ 2026) | A$6,026.02 |
| न्यूनतम (20 अक्तू॰ 2026) | A$5,898.51 |
| औसत | A$5,981.27 |
| बदलाव | -A$90.05 (-1.50%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 08:00 UTC | A$5,906.39 | A$5,909.11 | A$5,903.81 | A$5,907.54 |
| Oct 20 07:00 UTC | A$5,924.87 | A$5,925.87 | A$5,904.10 | A$5,904.10 |
| Oct 20 06:00 UTC | A$5,903.10 | A$5,925.01 | A$5,901.66 | A$5,924.58 |
| Oct 20 05:00 UTC | A$5,938.05 | A$5,938.05 | A$5,904.67 | A$5,904.67 |
| Oct 20 04:00 UTC | A$5,941.49 | A$5,941.49 | A$5,935.33 | A$5,937.76 |
| Oct 20 03:00 UTC | A$5,931.03 | A$5,941.06 | A$5,931.03 | A$5,940.63 |
| Oct 20 02:00 UTC | A$5,919.14 | A$5,932.18 | A$5,915.99 | A$5,928.74 |
| Oct 20 01:00 UTC | A$5,911.26 | A$5,916.85 | A$5,898.51 | A$5,916.85 |
| Oct 20 00:00 UTC | A$5,921.43 | A$5,930.46 | A$5,918.14 | A$5,921.00 |
| Oct 19 23:00 UTC | A$5,940.67 | A$5,940.67 | A$5,933.92 | A$5,933.92 |
| Oct 19 22:00 UTC | A$5,950.86 | A$5,950.86 | A$5,941.10 | A$5,941.10 |
| Oct 19 21:00 UTC | A$5,946.99 | A$5,946.99 | A$5,946.99 | A$5,946.99 |
| Oct 19 20:00 UTC | A$5,948.85 | A$5,948.85 | A$5,942.82 | A$5,946.41 |
| Oct 19 19:00 UTC | A$5,953.45 | A$5,953.45 | A$5,947.99 | A$5,947.99 |
| Oct 19 18:00 UTC | A$5,952.44 | A$5,958.19 | A$5,951.87 | A$5,954.60 |
| Oct 19 17:00 UTC | A$5,947.42 | A$5,953.88 | A$5,942.10 | A$5,953.88 |
| Oct 19 16:00 UTC | A$5,947.13 | A$5,951.87 | A$5,943.25 | A$5,947.13 |
| Oct 19 15:00 UTC | A$5,954.02 | A$5,959.05 | A$5,947.27 | A$5,948.56 |
| Oct 19 14:00 UTC | A$5,965.94 | A$5,965.94 | A$5,951.29 | A$5,952.30 |
| Oct 19 13:00 UTC | A$5,975.99 | A$5,983.17 | A$5,954.60 | A$5,965.51 |
| Oct 19 12:00 UTC | A$5,978.72 | A$5,988.05 | A$5,974.12 | A$5,977.86 |
| Oct 19 11:00 UTC | A$5,988.48 | A$5,998.82 | A$5,983.31 | A$5,983.31 |
| Oct 19 10:00 UTC | A$5,984.89 | A$5,989.63 | A$5,978.74 | A$5,989.63 |
| Oct 19 09:00 UTC | A$5,990.63 | A$5,992.07 | A$5,985.90 | A$5,987.76 |
| Oct 19 08:00 UTC | A$5,993.36 | A$6,000.83 | A$5,988.77 | A$5,992.21 |
| Oct 19 07:00 UTC | A$6,010.59 | A$6,014.76 | A$5,999.11 | A$5,999.11 |
| Oct 19 06:00 UTC | A$6,009.59 | A$6,010.16 | A$5,992.79 | A$6,004.99 |
| Oct 19 05:00 UTC | A$6,008.01 | A$6,011.02 | A$5,996.95 | A$6,011.02 |
| Oct 19 04:00 UTC | A$6,004.27 | A$6,009.30 | A$5,995.52 | A$6,009.30 |
| Oct 19 03:00 UTC | A$5,997.67 | A$6,005.85 | A$5,995.09 | A$6,003.56 |
| Oct 19 02:00 UTC | A$5,994.94 | A$6,008.58 | A$5,990.63 | A$5,996.38 |
| Oct 19 01:00 UTC | A$5,994.65 | A$5,997.38 | A$5,983.89 | A$5,997.38 |
| Oct 19 00:00 UTC | A$6,010.30 | A$6,013.46 | A$5,992.93 | A$5,993.65 |
| Oct 18 23:00 UTC | A$6,015.80 | A$6,026.02 | A$6,012.49 | A$6,025.16 |
| Oct 18 22:00 UTC | A$5,998.38 | A$6,016.37 | A$5,995.93 | A$6,014.21 |
| Oct 18 21:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 20:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 19:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 18:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 17:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 16:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 15:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 14:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 13:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 12:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 11:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 10:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 09:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 08:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 07:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 06:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 05:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 01:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 00:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 17 23:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 22:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 21:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 20:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 19:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 18:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 17:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 16:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 15:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 14:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 13:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 12:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 11:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 10:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 09:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 08:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |