GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,139.60 -1.08% चांदी $57.28 -0.33% प्लैटिनम $1,646.00 -0.30% पैलेडियम $1,141.00 -0.78% सोना/चांदी72.27 BTC$81,903+1.11%

3 दिन सोने का भाव – RUB प्रति औंस

3 दिन में RUB प्रति औंस सोने का भाव: RUB 3,48,965 (16 अक्तू॰ 2026) से RUB 3,44,448 (19 अक्तू॰ 2026), बदलाव -1.29%। उच्चतम RUB 3,50,474 (18 अक्तू॰ 2026), न्यूनतम RUB 3,44,365 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – RUB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)RUB 3,48,965
नवीनतम (19 अक्तू॰ 2026)RUB 3,44,448
उच्चतम (18 अक्तू॰ 2026)RUB 3,50,474
न्यूनतम (19 अक्तू॰ 2026)RUB 3,44,365
औसतRUB 3,48,506
बदलाव-RUB 4,516.85 (-1.29%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 16:00 UTC RUB 3,44,731RUB 3,44,948RUB 3,44,365RUB 3,44,448
Oct 19 15:00 UTC RUB 3,45,056RUB 3,45,339RUB 3,44,656RUB 3,44,656
Oct 19 14:00 UTC RUB 3,45,780RUB 3,45,780RUB 3,44,914RUB 3,45,147
Oct 19 13:00 UTC RUB 3,46,379RUB 3,46,645RUB 3,45,081RUB 3,45,713
Oct 19 12:00 UTC RUB 3,46,420RUB 3,46,995RUB 3,46,204RUB 3,46,246
Oct 19 11:00 UTC RUB 3,47,219RUB 3,47,560RUB 3,46,728RUB 3,46,728
Oct 19 10:00 UTC RUB 3,46,853RUB 3,47,061RUB 3,46,495RUB 3,46,948
Oct 19 09:00 UTC RUB 3,47,119RUB 3,47,286RUB 3,46,878RUB 3,46,961
Oct 19 08:00 UTC RUB 3,47,427RUB 3,47,802RUB 3,47,119RUB 3,47,119
Oct 19 07:00 UTC RUB 3,48,301RUB 3,48,659RUB 3,47,594RUB 3,47,594
Oct 19 06:00 UTC RUB 3,48,276RUB 3,48,276RUB 3,47,427RUB 3,47,935
Oct 19 05:00 UTC RUB 3,48,193RUB 3,48,393RUB 3,47,436RUB 3,48,051
Oct 19 04:00 UTC RUB 3,47,960RUB 3,48,226RUB 3,47,436RUB 3,48,226
Oct 19 03:00 UTC RUB 3,47,594RUB 3,48,010RUB 3,47,436RUB 3,47,952
Oct 19 02:00 UTC RUB 3,47,502RUB 3,48,201RUB 3,47,011RUB 3,47,694
Oct 19 01:00 UTC RUB 3,47,278RUB 3,47,544RUB 3,46,762RUB 3,47,502
Oct 19 00:00 UTC RUB 3,48,184RUB 3,48,501RUB 3,47,294RUB 3,47,311
Oct 18 23:00 UTC RUB 3,49,628RUB 3,50,474RUB 3,49,628RUB 3,50,206
Oct 18 22:00 UTC RUB 3,48,783RUB 3,49,829RUB 3,48,783RUB 3,49,695
Oct 18 21:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 20:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 19:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 18:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 17:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 16:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 15:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 14:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 13:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 12:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 11:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 10:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 09:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 08:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 07:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 06:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 05:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 01:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 18 00:00 UTC RUB 3,48,783RUB 3,48,783RUB 3,48,783RUB 3,48,783
Oct 17 23:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 22:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 21:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 20:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 19:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 18:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 17:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 16:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 15:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 14:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 13:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 12:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 11:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 10:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 09:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 08:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 07:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 06:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 05:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 04:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 03:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 02:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 01:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 17 00:00 UTC RUB 3,48,993RUB 3,48,993RUB 3,48,993RUB 3,48,993
Oct 16 23:00 UTC RUB 3,49,427RUB 3,49,427RUB 3,49,427RUB 3,49,427
Oct 16 22:00 UTC RUB 3,49,427RUB 3,49,427RUB 3,49,427RUB 3,49,427
Oct 16 21:00 UTC RUB 3,49,427RUB 3,49,427RUB 3,49,427RUB 3,49,427
Oct 16 20:00 UTC RUB 3,49,661RUB 3,49,745RUB 3,49,359RUB 3,49,460
Oct 16 19:00 UTC RUB 3,48,957RUB 3,49,938RUB 3,48,957RUB 3,49,703
Oct 16 18:00 UTC RUB 3,49,309RUB 3,49,561RUB 3,48,680RUB 3,48,856
Oct 16 17:00 UTC RUB 3,49,150RUB 3,49,519RUB 3,48,764RUB 3,49,234
Oct 16 16:00 UTC RUB 3,48,965RUB 3,49,083RUB 3,48,932RUB 3,49,083

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT