GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,10 -0,09% Prata US$ 57,69 +0,38% Platina US$ 1.660,00 +0,55% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,48 BTCUS$ 82.383+0,96%

Preço do ouro em 3 dias por onça em RUB

Preço do ouro em RUB por onça em 3 dias: de RUB 351.515 (16 de out. de 2026) para RUB 347.902 (19 de out. de 2026), variação de -1,03%. Máxima RUB 351.515 em 16 de out. de 2026, mínima RUB 346.762 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em RUB

Charts by TradingView

Resumo

Início (16 de out. de 2026)RUB 351.515
Último (19 de out. de 2026)RUB 347.902
Máxima (16 de out. de 2026)RUB 351.515
Mínima (19 de out. de 2026)RUB 346.762
MédiaRUB 348.990
Variação-RUB 3.613,46 (-1,03%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 02:00 UTC RUB 347.228RUB 347.902RUB 347.228RUB 347.902
Oct 19 01:00 UTC RUB 347.278RUB 347.560RUB 346.762RUB 347.560
Oct 19 00:00 UTC RUB 348.184RUB 348.492RUB 347.302RUB 347.344
Oct 18 23:00 UTC RUB 349.628RUB 350.474RUB 349.628RUB 350.206
Oct 18 22:00 UTC RUB 348.783RUB 349.829RUB 348.640RUB 349.695
Oct 18 21:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 20:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 19:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 18:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 17:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 16:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 15:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 14:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 13:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 12:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 11:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 10:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 09:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 08:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 07:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 06:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 05:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 01:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 00:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 17 23:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 22:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 21:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 20:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 19:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 18:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 17:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 16:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 15:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 14:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 13:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 12:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 11:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 10:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 09:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 08:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 07:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 06:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 05:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 04:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 03:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 02:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 01:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 00:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 16 23:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 22:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 21:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 20:00 UTC RUB 349.661RUB 349.754RUB 349.385RUB 349.485
Oct 16 19:00 UTC RUB 348.957RUB 349.955RUB 348.957RUB 349.712
Oct 16 18:00 UTC RUB 349.309RUB 349.561RUB 348.739RUB 348.856
Oct 16 17:00 UTC RUB 349.049RUB 349.494RUB 348.848RUB 349.284
Oct 16 16:00 UTC RUB 349.770RUB 349.770RUB 348.890RUB 349.083
Oct 16 15:00 UTC RUB 351.045RUB 351.196RUB 349.880RUB 349.947
Oct 16 14:00 UTC RUB 351.515RUB 351.515RUB 351.180RUB 351.263

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT