GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.170,30 -0,34% Prata US$ 57,67 +0,34% Platina US$ 1.656,00 +0,30% Paládio US$ 1.155,00 +0,43% Ouro/Prata72,32 BTCUS$ 82.918+1,06%

Preço do ouro em 3 dias por onça em THB

Preço do ouro em THB por onça em 3 dias: de ฿ 140.508 (16 de out. de 2026) para ฿ 139.370 (19 de out. de 2026), variação de -0,81%. Máxima ฿ 140.508 em 16 de out. de 2026, mínima ฿ 139.252 em 18 de out. de 2026.

Preço do ouro em 3 dias por onça em THB

Charts by TradingView

Resumo

Início (16 de out. de 2026)฿ 140.508
Último (19 de out. de 2026)฿ 139.370
Máxima (16 de out. de 2026)฿ 140.508
Mínima (18 de out. de 2026)฿ 139.252
Média฿ 139.412
Variação-฿ 1.137,66 (-0,81%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 09:00 UTC ฿ 139.417฿ 139.464฿ 139.333฿ 139.370
Oct 19 08:00 UTC ฿ 139.557฿ 139.691฿ 139.427฿ 139.454
Oct 19 07:00 UTC ฿ 139.892฿ 140.035฿ 139.634฿ 139.634
Oct 19 06:00 UTC ฿ 139.855฿ 139.892฿ 139.541฿ 139.744
Oct 19 05:00 UTC ฿ 139.848฿ 139.928฿ 139.584฿ 139.912
Oct 19 04:00 UTC ฿ 139.755฿ 139.871฿ 139.551฿ 139.871
Oct 19 03:00 UTC ฿ 139.601฿ 139.791฿ 139.541฿ 139.751
Oct 19 02:00 UTC ฿ 139.460฿ 139.851฿ 139.437฿ 139.567
Oct 19 01:00 UTC ฿ 139.541฿ 139.591฿ 139.273฿ 139.551
Oct 19 00:00 UTC ฿ 139.895฿ 139.968฿ 139.487฿ 139.487
Oct 18 23:00 UTC ฿ 139.613฿ 139.950฿ 139.613฿ 139.897
Oct 18 22:00 UTC ฿ 139.275฿ 139.689฿ 139.252฿ 139.639
Oct 18 21:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 20:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 19:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 18:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 17:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 16:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 15:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 14:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 13:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 12:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 11:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 10:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 09:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 08:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 07:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 06:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 05:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 01:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 18 00:00 UTC ฿ 139.275฿ 139.275฿ 139.275฿ 139.275
Oct 17 23:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 22:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 21:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 20:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 19:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 18:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 17:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 16:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 15:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 14:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 13:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 12:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 11:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 10:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 09:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 08:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 07:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 06:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 05:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 04:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 03:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 02:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 01:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 17 00:00 UTC ฿ 139.274฿ 139.274฿ 139.274฿ 139.274
Oct 16 23:00 UTC ฿ 139.673฿ 139.673฿ 139.673฿ 139.673
Oct 16 22:00 UTC ฿ 139.673฿ 139.673฿ 139.673฿ 139.673
Oct 16 21:00 UTC ฿ 139.673฿ 139.673฿ 139.673฿ 139.673
Oct 16 20:00 UTC ฿ 139.797฿ 139.804฿ 139.646฿ 139.686
Oct 16 19:00 UTC ฿ 139.485฿ 139.884฿ 139.469฿ 139.787
Oct 16 18:00 UTC ฿ 139.626฿ 139.690฿ 139.398฿ 139.445
Oct 16 17:00 UTC ฿ 139.509฿ 139.710฿ 139.408฿ 139.596
Oct 16 16:00 UTC ฿ 139.764฿ 139.804฿ 139.458฿ 139.519
Oct 16 15:00 UTC ฿ 140.357฿ 140.360฿ 139.851฿ 139.851
Oct 16 14:00 UTC ฿ 140.508฿ 140.508฿ 140.370฿ 140.407

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT