Preço do ouro em 3 dias por quilograma em THB

Preço do ouro em THB por quilograma em 3 dias: de ฿ 4.517.432 (16 de out. de 2026) para ฿ 4.492.030 (19 de out. de 2026), variação de -0,56%. Máxima ฿ 4.517.432 em 16 de out. de 2026, mínima ฿ 4.477.041 em 18 de out. de 2026.

Preço do ouro em 3 dias por quilograma em THB

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	฿ 4.517.432
Último (19 de out. de 2026)	฿ 4.492.030
Máxima (16 de out. de 2026)	฿ 4.517.432
Mínima (18 de out. de 2026)	฿ 4.477.041
Média	฿ 4.481.392
Variação	-฿ 25.401,67 (-0,56%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 04:00 UTC	฿ 4.493.212	฿ 4.493.212	฿ 4.491.815	฿ 4.492.030
Oct 19 03:00 UTC	฿ 4.488.270	฿ 4.493.964	฿ 4.486.443	฿ 4.492.675
Oct 19 02:00 UTC	฿ 4.483.757	฿ 4.496.435	฿ 4.480.963	฿ 4.487.302
Oct 19 01:00 UTC	฿ 4.484.402	฿ 4.488.055	฿ 4.477.955	฿ 4.488.055
Oct 19 00:00 UTC	฿ 4.496.113	฿ 4.499.337	฿ 4.484.616	฿ 4.485.261
Oct 18 23:00 UTC	฿ 4.488.649	฿ 4.499.505	฿ 4.488.649	฿ 4.496.066
Oct 18 22:00 UTC	฿ 4.477.794	฿ 4.491.229	฿ 4.477.041	฿ 4.489.509
Oct 18 21:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 20:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 19:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 18:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 17:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 16:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 15:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 14:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 13:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 12:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 11:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 10:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 09:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 08:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 07:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 06:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 05:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 01:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 18 00:00 UTC	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794	฿ 4.477.794
Oct 17 23:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 22:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 21:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 20:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 19:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 18:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 17:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 16:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 15:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 14:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 13:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 12:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 11:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 10:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 09:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 08:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 07:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 06:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 05:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 04:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 03:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 02:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 01:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 17 00:00 UTC	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776	฿ 4.477.776
Oct 16 23:00 UTC	฿ 4.490.593	฿ 4.490.593	฿ 4.490.593	฿ 4.490.593
Oct 16 22:00 UTC	฿ 4.490.593	฿ 4.490.593	฿ 4.490.593	฿ 4.490.593
Oct 16 21:00 UTC	฿ 4.490.593	฿ 4.490.593	฿ 4.490.593	฿ 4.490.593
Oct 16 20:00 UTC	฿ 4.494.581	฿ 4.494.796	฿ 4.489.730	฿ 4.491.347
Oct 16 19:00 UTC	฿ 4.485.526	฿ 4.497.383	฿ 4.484.018	฿ 4.494.257
Oct 16 18:00 UTC	฿ 4.489.084	฿ 4.491.240	฿ 4.481.000	฿ 4.483.263
Oct 16 17:00 UTC	฿ 4.487.035	฿ 4.491.455	฿ 4.482.078	฿ 4.488.652
Oct 16 16:00 UTC	฿ 4.493.503	฿ 4.494.581	฿ 4.483.694	฿ 4.485.634
Oct 16 15:00 UTC	฿ 4.512.582	฿ 4.512.582	฿ 4.496.305	฿ 4.496.305
Oct 16 14:00 UTC	฿ 4.517.432	฿ 4.517.432	฿ 4.513.767	฿ 4.513.875

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT