Ціна золота за 3 дні, кілограм, THB
Ціна золота у THB за кілограм за 3 дні: з 4 517 432 THB (16 жовт. 2026 р.) до 4 496 543 THB (19 жовт. 2026 р.), зміна -0,46%. Максимум 4 517 432 THB (16 жовт. 2026 р.), мінімум 4 475 966 THB (18 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 4 517 432 THB |
|---|---|
| Остання (19 жовт. 2026 р.) | 4 496 543 THB |
| Максимум (16 жовт. 2026 р.) | 4 517 432 THB |
| Мінімум (18 жовт. 2026 р.) | 4 475 966 THB |
| Середнє | 4 481 926 THB |
| Зміна | -20 889,21 THB (-0,46%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 4 497 940 THB | 4 499 337 THB | 4 496 328 THB | 4 496 543 THB |
| Oct 19 06:00 UTC | 4 497 295 THB | 4 497 617 THB | 4 484 616 THB | 4 493 749 THB |
| Oct 19 05:00 UTC | 4 496 006 THB | 4 498 155 THB | 4 486 765 THB | 4 494 394 THB |
| Oct 19 04:00 UTC | 4 493 212 THB | 4 496 973 THB | 4 486 443 THB | 4 496 973 THB |
| Oct 19 03:00 UTC | 4 488 270 THB | 4 493 964 THB | 4 486 335 THB | 4 493 427 THB |
| Oct 19 02:00 UTC | 4 483 757 THB | 4 495 898 THB | 4 480 963 THB | 4 487 195 THB |
| Oct 19 01:00 UTC | 4 486 013 THB | 4 487 195 THB | 4 477 955 THB | 4 486 658 THB |
| Oct 19 00:00 UTC | 4 497 725 THB | 4 500 196 THB | 4 484 616 THB | 4 484 616 THB |
| Oct 18 23:00 UTC | 4 488 649 THB | 4 499 505 THB | 4 488 327 THB | 4 496 066 THB |
| Oct 18 22:00 UTC | 4 477 794 THB | 4 491 121 THB | 4 475 966 THB | 4 489 509 THB |
| Oct 18 21:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 20:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 19:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 18:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 17:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 16:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 15:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 14:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 13:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 12:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 11:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 10:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 09:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 08:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 07:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 06:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 05:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 01:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 00:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 17 23:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 22:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 21:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 20:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 19:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 18:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 17:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 16:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 15:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 14:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 13:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 12:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 11:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 10:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 09:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 08:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 07:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 06:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 05:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 04:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 03:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 02:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 01:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 00:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 16 23:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 22:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 21:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 20:00 UTC | 4 494 581 THB | 4 494 688 THB | 4 488 976 THB | 4 491 024 THB |
| Oct 16 19:00 UTC | 4 484 556 THB | 4 497 922 THB | 4 484 018 THB | 4 494 257 THB |
| Oct 16 18:00 UTC | 4 489 191 THB | 4 491 994 THB | 4 481 754 THB | 4 483 263 THB |
| Oct 16 17:00 UTC | 4 487 035 THB | 4 491 455 THB | 4 482 940 THB | 4 488 652 THB |
| Oct 16 16:00 UTC | 4 493 503 THB | 4 493 503 THB | 4 483 694 THB | 4 485 634 THB |
| Oct 16 15:00 UTC | 4 511 396 THB | 4 513 336 THB | 4 497 060 THB | 4 497 275 THB |
| Oct 16 14:00 UTC | 4 517 432 THB | 4 517 432 THB | 4 513 659 THB | 4 514 090 THB |