Ціна золота за 3 дні, кілограм, TRY

Ціна золота у TRY за кілограм за 3 дні: з 6 667 163 TRY (16 жовт. 2026 р.) до 6 633 210 TRY (19 жовт. 2026 р.), зміна -0,51%. Максимум 6 674 467 TRY (19 жовт. 2026 р.), мінімум 6 613 393 TRY (16 жовт. 2026 р.).

Ціна золота за 3 дні, кілограм, TRY

Завантаження…

Charts by TradingView

Підсумок

Початок (16 жовт. 2026 р.)	6 667 163 TRY
Остання (19 жовт. 2026 р.)	6 633 210 TRY
Максимум (19 жовт. 2026 р.)	6 674 467 TRY
Мінімум (16 жовт. 2026 р.)	6 613 393 TRY
Середнє	6 637 119 TRY
Зміна	-33 952,70 TRY (-0,51%)

Історичні дані

Період	Відкриття	Максимум	Мінімум	Закриття
Oct 19 13:00 UTC	6 629 707 TRY	6 633 210 TRY	6 629 707 TRY	6 633 210 TRY
Oct 19 12:00 UTC	6 631 618 TRY	6 642 609 TRY	6 627 477 TRY	6 631 777 TRY
Oct 19 11:00 UTC	6 641 725 TRY	6 653 600 TRY	6 637 512 TRY	6 637 512 TRY
Oct 19 10:00 UTC	6 639 901 TRY	6 644 839 TRY	6 632 757 TRY	6 644 839 TRY
Oct 19 09:00 UTC	6 645 953 TRY	6 647 228 TRY	6 640 378 TRY	6 641 971 TRY
Oct 19 08:00 UTC	6 650 892 TRY	6 658 059 TRY	6 643 883 TRY	6 647 706 TRY
Oct 19 07:00 UTC	6 668 095 TRY	6 674 467 TRY	6 654 077 TRY	6 654 077 TRY
Oct 19 06:00 UTC	6 667 139 TRY	6 667 139 TRY	6 648 343 TRY	6 661 882 TRY
Oct 19 05:00 UTC	6 665 227 TRY	6 669 369 TRY	6 651 529 TRY	6 662 838 TRY
Oct 19 04:00 UTC	6 661 086 TRY	6 666 661 TRY	6 652 007 TRY	6 666 661 TRY
Oct 19 03:00 UTC	6 653 759 TRY	6 661 245 TRY	6 650 892 TRY	6 660 927 TRY
Oct 19 02:00 UTC	6 652 325 TRY	6 665 706 TRY	6 642 927 TRY	6 652 166 TRY
Oct 19 01:00 UTC	6 650 414 TRY	6 652 325 TRY	6 638 467 TRY	6 652 325 TRY
Oct 19 00:00 UTC	6 665 387 TRY	6 671 439 TRY	6 648 343 TRY	6 648 343 TRY
Oct 18 23:00 UTC	6 649 888 TRY	6 665 333 TRY	6 649 410 TRY	6 660 875 TRY
Oct 18 22:00 UTC	6 633 806 TRY	6 653 550 TRY	6 633 806 TRY	6 651 002 TRY
Oct 18 21:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 20:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 19:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 18:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 17:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 16:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 15:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 14:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 13:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 12:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 11:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 10:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 09:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 08:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 07:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 06:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 05:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 01:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 00:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 17 23:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 22:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 21:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 20:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 19:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 18:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 17:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 16:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 15:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 14:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 13:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 12:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 11:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 10:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 09:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 08:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 07:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 06:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 05:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 04:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 03:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 02:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 01:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 00:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 16 23:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 22:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 21:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 20:00 UTC	6 632 006 TRY	6 633 596 TRY	6 626 279 TRY	6 628 188 TRY
Oct 16 19:00 UTC	6 618 643 TRY	6 637 574 TRY	6 618 643 TRY	6 632 960 TRY
Oct 16 18:00 UTC	6 625 325 TRY	6 629 619 TRY	6 613 393 TRY	6 616 734 TRY
Oct 16 17:00 UTC	6 622 301 TRY	6 631 529 TRY	6 616 575 TRY	6 624 688 TRY
Oct 16 16:00 UTC	6 634 074 TRY	6 634 074 TRY	6 618 166 TRY	6 621 029 TRY
Oct 16 15:00 UTC	6 658 573 TRY	6 661 118 TRY	6 638 051 TRY	6 638 051 TRY
Oct 16 14:00 UTC	6 667 163 TRY	6 667 163 TRY	6 660 641 TRY	6 661 914 TRY

Інші періоди

1 день 30 днів 60 днів 6 місяців 1 рік 2 роки 5 років 10 років 15 років 20 років 30 років Уся історія

Інші одиниці

за Унція за Грам

Інші валюти

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT